NewRiver REIT (NRR) Stock Chart & Stock Price History GBX 71.80 -0.20 (-0.28%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock NewRiver REIT Stock Price Performance The NewRiver REIT (NRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.42%, with a year-to-date return of -2.04%. In the past month, the stock has decreased 0.28%, reflecting recent market activity. As of the latest close, NewRiver REIT traded at GBX 72 with a market cap of £343.50 million and volume of 535,983 shares. Five years ago, the stock traded at GBX 62.20, representing a 15.43% increase over that period. At the time, it had a market cap of £190.46 million and a volume of 405,229 shares. Receive NRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewRiver REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.13%1 Month Performance-0.28%3 Month Performance-7.24%Year-To-Date Performance-2.04%1 Year Performance-8.42%5 Year Performance+15.43% NRR Stock Chart for Friday, August, 8, 2025 NRR Chart by TradingView NewRiver REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 72.30GBX 72-0.41%GBX 72.40GBX 71.60535,983 shs£343.50 million08/06/2025GBX 71.90GBX 72.30+0.56%GBX 72.90GBX 69.60551,987 shs£344.93 million08/05/2025GBX 71.80GBX 71.90+0.14%GBX 73.50GBX 71.50724,501 shs£343.02 million08/04/2025GBX 71GBX 71.80+1.13%GBX 72.80GBX 70.80362,328 shs£342.54 million08/01/2025GBX 71GBX 71GBX 71.30GBX 69.90702,623 shs£338.73 million07/31/2025GBX 70GBX 71+1.43%GBX 71.59GBX 692.01 million shs£338.73 million07/30/2025GBX 69.90GBX 70+0.14%GBX 71.10GBX 69.101.90 million shs£333.95 million07/29/2025GBX 70.50GBX 69.90-0.85%GBX 70.80GBX 69.702.22 million shs£333.48 million07/28/2025GBX 70GBX 70.50+0.71%GBX 71.70GBX 69.80684,751 shs£336.34 million07/25/2025GBX 71GBX 70-1.41%GBX 73GBX 701.23 million shs£333.95 million Get the Latest News and Ratings for NRR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NewRiver REIT and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 72.10GBX 71-1.53%GBX 71.80GBX 71681,749 shs£338.73 million07/23/2025GBX 73.30GBX 72.10-1.64%GBX 74.50GBX 71.20931,544 shs£343.97 million07/22/2025GBX 72.30GBX 73.30+1.38%GBX 74.10GBX 71.85384,208 shs£349.70 million07/21/2025GBX 72GBX 72.30+0.42%GBX 72.67GBX 71.90413,085 shs£344.93 million07/18/2025GBX 72.20GBX 72-0.28%GBX 72.50GBX 71.80242,773 shs£343.50 million07/17/2025GBX 71.80GBX 72.20+0.56%GBX 72.50GBX 71.10379,582 shs£344.45 million07/16/2025GBX 71.80GBX 71.80GBX 73GBX 71.20541,735 shs£342.54 million07/15/2025GBX 73.60GBX 71.80-2.45%GBX 75.50GBX 71.80616,138 shs£342.54 million07/14/2025GBX 72.11GBX 73.60+2.07%GBX 73.70GBX 71.601.19 million shs£351.13 million07/11/2025GBX 72.10GBX 72.11+0.01%GBX 74GBX 71.10713,385 shs£344.02 million07/10/2025GBX 71.60GBX 72.10+0.70%GBX 72.50GBX 71.30746,627 shs£343.97 million07/09/2025GBX 72GBX 71.60-0.56%GBX 72.60GBX 71.60820,365 shs£341.59 million07/08/2025GBX 72.50GBX 72-0.69%GBX 72.50GBX 71.601.09 million shs£343.50 million07/07/2025GBX 72.90GBX 72.50-0.55%GBX 75.28GBX 72.50407,263 shs£345.88 million Related Companies SUPR Stock Chart ALNA Stock Chart SHC Stock Chart HMSO Stock Chart SVS Stock Chart PHP Stock Chart WKP Stock Chart SHED Stock Chart GWI Stock Chart ESP Stock Chart Receive NRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewRiver REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NRR) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 While the market chops sideways and headlines dominate the news cycle, a small group of traders is quietly tak...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NewRiver REIT plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NewRiver REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NRR Stock Alerts