Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad)tc pixel Free NRR Stock Alerts

NewRiver REIT (NRR) Stock Chart & Stock Price History

NewRiver REIT logo
GBX 70.70 +0.70 (+1.00%)
As of 07:12 AM Eastern
Compare

NewRiver REIT Stock Price Performance

The NewRiver REIT (NRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.99%, with a year-to-date return of -3.54%. In the past month, the stock has decreased 2.62%, reflecting recent market activity.

As of the latest close, NewRiver REIT traded at GBX 70 with a market cap of £298.20 million and volume of 807,988 shares. Five years ago, the stock traded at GBX 46.05, representing a 53.53% increase over that period. At the time, it had a market cap of £142.26 million and a volume of 18.15 million shares.

Receive NRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewRiver REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.84%
1 Month
Performance
-2.62%
3 Month
Performance
-9.71%
Year-To-Date
Performance
-3.54%
1 Year
Performance
-13.99%
5 Year
Performance
+53.53%

NRR Stock Chart for Friday, September, 19, 2025

NRR Chart by TradingView

NewRiver REIT Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025GBX 71.30GBX 70
-1.82%		GBX 71.80GBX 69.20807,988 shs£298.20 million
09/17/2025GBX 71.10GBX 71.30
+0.28%		GBX 73GBX 70.806.74 million shs£303.73 million
09/16/2025GBX 71.80GBX 71.10
-0.97%		GBX 73GBX 70.80554,390 shs£302.88 million
09/15/2025GBX 71.30GBX 71.80
+0.70%		GBX 72.20GBX 69.30565,136 shs£305.86 million
09/12/2025GBX 71.70GBX 71.30
-0.56%		GBX 74.70GBX 71431,344 shs£303.73 million
09/11/2025GBX 71GBX 71.70
+0.99%		GBX 71.70GBX 70.90396,432 shs£305.44 million
09/10/2025GBX 69.70GBX 71
+1.87%		GBX 71GBX 69.20591,439 shs£302.46 million
09/09/2025GBX 71.10GBX 69.70
-1.97%		GBX 71.80GBX 69.50408,604 shs£296.92 million
09/08/2025GBX 70.66GBX 71.10
+0.62%		GBX 71.19GBX 69.20496,203 shs£302.88 million
09/05/2025GBX 70.30GBX 70.66
+0.51%		GBX 71.40GBX 69.207.90 million shs£335.97 million
09/04/2025GBX 70.60GBX 70.30
-0.42%		GBX 72GBX 69.201.72 million shs£334.26 million
09/03/2025GBX 70.62GBX 70.60
-0.03%		GBX 71.60GBX 69.30700,987 shs£335.68 million
09/02/2025GBX 72.90GBX 70.62
-3.13%		GBX 72.90GBX 701.12 million shs£335.78 million
09/01/2025GBX 72.90GBX 72.90GBX 73.60GBX 72.80434,514 shs£346.62 million
08/29/2025GBX 72.70GBX 72.90
+0.28%		GBX 73.50GBX 71.601.51 million shs£347.79 million
08/28/2025GBX 72.60GBX 72.70
+0.14%		GBX 73.30GBX 71.80493,617 shs£346.84 million
08/27/2025GBX 73GBX 72.60
-0.55%		GBX 72.97GBX 72845,051 shs£346.36 million
08/26/2025GBX 73.90GBX 73
-1.22%		GBX 74.60GBX 71.90884,758 shs£348.27 million
08/25/2025GBX 73.90GBX 73.90GBX 74.30GBX 72.70951,098 shs£352.56 million
08/22/2025GBX 73.60GBX 73.90
+0.41%		GBX 74.30GBX 72.70951,098 shs£352.56 million
08/21/2025GBX 73.60GBX 73.60GBX 74.20GBX 72.90409,538 shs£351.13 million
08/20/2025GBX 72.60GBX 73.60
+1.38%		GBX 73.60GBX 72.50449,489 shs£351.13 million
08/19/2025GBX 72.50GBX 72.60
+0.14%		GBX 73.50GBX 72.50523,004 shs£346.36 million
08/18/2025GBX 73.50GBX 72.50
-1.36%		GBX 73.36GBX 72646,335 shs£345.88 million
Related Companies

This page (LON:NRR) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel