NewRiver REIT (NRR) Stock Chart & Stock Price History GBX 77.10 +1.60 (+2.12%) As of 10:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock NewRiver REIT Stock Price Performance 5 Day Performance+2.94%1 Month Performance+11.46%3 Month Performance+0.92%6 Month Performance-2.90%Year-To-Date Performance+5.20%1 Year Performance+3.07% Receive NRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewRiver REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address NRR Stock Chart for Friday, May, 2, 2025 NRR Chart by TradingView NewRiver REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 76GBX 75.50-0.66%GBX 76.80GBX 75.20382,944 shs£360.19 million04/30/2025GBX 74.20GBX 76+2.43%GBX 76.25GBX 73.74633,650 shs£362.58 million04/29/2025GBX 72.70GBX 74.20+2.06%GBX 74.50GBX 72.60718,591 shs£353.99 million04/28/2025GBX 74.90GBX 72.70-2.94%GBX 75.60GBX 71.80575,055 shs£346.84 million04/25/2025GBX 74.70GBX 74.90+0.27%GBX 75.30GBX 73.51464,678 shs£357.33 million04/24/2025GBX 73.60GBX 74.70+1.49%GBX 74.70GBX 72.50335,197 shs£356.38 million04/23/2025GBX 73GBX 73.60+0.82%GBX 75GBX 73.20434,493 shs£351.13 million04/22/2025GBX 72.40GBX 73+0.83%GBX 74.10GBX 70.50378,944 shs£348.27 million04/21/2025GBX 72.40GBX 72.40GBX 72.50GBX 70.60496,898 shs£345.40 million04/18/2025GBX 72.40GBX 72.40GBX 72.50GBX 70.60496,898 shs£345.40 million Get the Latest News and Ratings for NRR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NewRiver REIT and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 71GBX 72.40+1.97%GBX 72.50GBX 70.60496,898 shs£345.40 million04/16/2025GBX 69.60GBX 71+2.01%GBX 71GBX 67.90556,431 shs£338.73 million04/15/2025GBX 67.30GBX 69.60+3.42%GBX 69.60GBX 67.601.90 million shs£332.05 million04/14/2025GBX 66.10GBX 67.30+1.82%GBX 68.20GBX 66.506.65 million shs£321.07 million04/11/2025GBX 66.60GBX 66.10-0.75%GBX 66.80GBX 65.60670,959 shs£315.35 million04/10/2025GBX 65.20GBX 66.60+2.15%GBX 71.80GBX 66.404.56 million shs£317.73 million04/09/2025GBX 66.20GBX 65.20-1.51%GBX 68.50GBX 62.901.05 million shs£311.05 million04/09/2025GBX 66.20GBX 65.20-1.51%GBX 68.50GBX 62.901.05 million shs£311.05 million04/08/2025GBX 66.10GBX 66.20+0.15%GBX 67.07GBX 64.40532,688 shs£315.83 million04/08/2025GBX 66.10GBX 66.20+0.15%GBX 67.07GBX 64.40532,688 shs£315.83 million04/07/2025GBX 66.39GBX 66.10-0.44%GBX 67.50GBX 632.66 million shs£315.35 million04/04/2025GBX 69.40GBX 66.39-4.34%GBX 71.40GBX 65.982.74 million shs£316.74 million04/03/2025GBX 69.17GBX 69.40+0.33%GBX 70.80GBX 68.40876,490 shs£331.09 million04/02/2025GBX 70GBX 69.17-1.19%GBX 70.30GBX 68.80458,584 shs£329.99 million04/01/2025GBX 69.40GBX 70+0.86%GBX 70.40GBX 69.10803,800 shs£333.95 million Related Companies HMSO Stock Chart SUPR Stock Chart CAL Stock Chart ALNA Stock Chart SHC Stock Chart PHP Stock Chart SAFE Stock Chart SVS Stock Chart GPE Stock Chart WKP Stock Chart Receive NRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewRiver REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NRR) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NewRiver REIT plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NewRiver REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NRR Stock Free NRR Stock Alerts