Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

NewRiver REIT (NRR) Stock Chart & Stock Price History

NewRiver REIT logo
GBX 72.70 +0.10 (+0.14%)
As of 11:50 AM Eastern
Compare

NewRiver REIT Stock Price Performance

The NewRiver REIT (NRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.67%, with a year-to-date return of -0.81%. In the past month, the stock has increased 3.12%, reflecting recent market activity.

As of the latest close, NewRiver REIT traded at GBX 72.60 with a market cap of £346.36 million and volume of 845,051 shares. Five years ago, the stock traded at GBX 59.10, representing a 23.01% increase over that period. At the time, it had a market cap of £180.96 million and a volume of 627,715 shares.

Receive NRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewRiver REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.62%
1 Month
Performance
+3.12%
3 Month
Performance
-7.39%
Year-To-Date
Performance
-0.81%
1 Year
Performance
-8.67%
5 Year
Performance
+23.01%

NRR Stock Chart for Thursday, August, 28, 2025

NRR Chart by TradingView

NewRiver REIT Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 72.60GBX 72.70
+0.14%		GBX 73.30GBX 71.80493,617 shs£346.84 million
08/27/2025GBX 73GBX 72.60
-0.55%		GBX 72.97GBX 72845,051 shs£346.36 million
08/26/2025GBX 73.90GBX 73
-1.22%		GBX 74.60GBX 71.90884,758 shs£348.27 million
08/25/2025GBX 73.90GBX 73.90GBX 74.30GBX 72.70951,098 shs£352.56 million
08/22/2025GBX 73.60GBX 73.90
+0.41%		GBX 74.30GBX 72.70951,098 shs£352.56 million
08/21/2025GBX 73.60GBX 73.60GBX 74.20GBX 72.90409,538 shs£351.13 million
08/20/2025GBX 72.60GBX 73.60
+1.38%		GBX 73.60GBX 72.50449,489 shs£351.13 million
08/19/2025GBX 72.50GBX 72.60
+0.14%		GBX 73.50GBX 72.50523,004 shs£346.36 million
08/18/2025GBX 73.50GBX 72.50
-1.36%		GBX 73.36GBX 72646,335 shs£345.88 million
08/15/2025GBX 74GBX 73.50
-0.68%		GBX 74.60GBX 72.70311,978 shs£350.65 million
08/14/2025GBX 75.10GBX 74
-1.46%		GBX 75.40GBX 73.401.16 million shs£353.04 million
08/13/2025GBX 70.30GBX 75.10
+6.83%		GBX 75.20GBX 70.821.37 million shs£358.29 million
08/12/2025GBX 70.40GBX 70.30
-0.14%		GBX 73.20GBX 70.20423,843 shs£335.39 million
08/11/2025GBX 71.80GBX 70.40
-1.95%		GBX 72.90GBX 70317,415 shs£335.86 million
08/08/2025GBX 72GBX 71.80
-0.28%		GBX 72.27GBX 69.30210,326 shs£342.54 million
08/07/2025GBX 72.30GBX 72
-0.41%		GBX 72.40GBX 71.60535,983 shs£343.50 million
08/06/2025GBX 71.90GBX 72.30
+0.56%		GBX 72.90GBX 69.60551,987 shs£344.93 million
08/05/2025GBX 71.80GBX 71.90
+0.14%		GBX 73.50GBX 71.50724,501 shs£343.02 million
08/04/2025GBX 71GBX 71.80
+1.13%		GBX 72.80GBX 70.80362,328 shs£342.54 million
08/01/2025GBX 71GBX 71GBX 71.30GBX 69.90702,623 shs£338.73 million
07/31/2025GBX 70GBX 71
+1.43%		GBX 71.59GBX 692.01 million shs£338.73 million
07/30/2025GBX 69.90GBX 70
+0.14%		GBX 71.10GBX 69.101.90 million shs£333.95 million
07/29/2025GBX 70.50GBX 69.90
-0.85%		GBX 70.80GBX 69.702.22 million shs£333.48 million
07/28/2025GBX 70GBX 70.50
+0.71%		GBX 71.70GBX 69.80684,751 shs£336.34 million
Related Companies

This page (LON:NRR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
What Are Some Strategies to Help Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
NVIDIA's Worst Nightmare?
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Trump’s national nightmare is here
AI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...
Porter & Company | Sponsoredtc pixel