NewRiver REIT (NRR) Stock Chart & Stock Price History GBX 75.70 -0.40 (-0.53%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock NewRiver REIT Stock Price Performance The NewRiver REIT (NRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.61%, with a year-to-date return of 3.29%. In the past month, the stock has increased 3.70%, reflecting recent market activity. As of the latest close, NewRiver REIT traded at GBX 76.10 with a market cap of £363.06 million and volume of 213,595 shares. Five years ago, the stock traded at GBX 51.80, representing a 46.14% increase over that period. At the time, it had a market cap of £160.73 million and a volume of 958,559 shares. Receive NRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewRiver REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.96%1 Month Performance+3.70%3 Month Performance+5.43%Year-To-Date Performance+3.29%1 Year Performance+1.61%5 Year Performance+46.14% NRR Stock Chart for Thursday, May, 22, 2025 NRR Chart by TradingView NewRiver REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 77.80GBX 76.10-2.19%GBX 77.80GBX 76.10213,595 shs£363.06 million05/20/2025GBX 78GBX 77.80-0.26%GBX 79GBX 77.26327,766 shs£371.17 million05/19/2025GBX 78.01GBX 78-0.01%GBX 78.10GBX 76927,926 shs£372.12 million05/16/2025GBX 77.65GBX 78.01+0.46%GBX 78.50GBX 77.32304,464 shs£372.15 million05/15/2025GBX 77.60GBX 77.65+0.06%GBX 78.70GBX 75.40805,919 shs£370.45 million05/14/2025GBX 77.10GBX 77.60+0.65%GBX 78.30GBX 75.20350,450 shs£370.21 million05/13/2025GBX 77.90GBX 77.10-1.03%GBX 78.10GBX 76.80291,914 shs£367.83 million05/12/2025GBX 77.60GBX 77.90+0.39%GBX 78.40GBX 75.60382,411 shs£371.64 million05/09/2025GBX 77.40GBX 77.60+0.26%GBX 78.40GBX 77252,218 shs£370.21 million05/08/2025GBX 77.90GBX 77.40-0.64%GBX 78.80GBX 771.98 million shs£369.26 million Get the Latest News and Ratings for NRR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NewRiver REIT and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 78.60GBX 77.90-0.89%GBX 79.10GBX 77456,685 shs£371.64 million05/06/2025GBX 77.20GBX 78.60+1.81%GBX 78.90GBX 77476,310 shs£374.98 million05/05/2025GBX 77.20GBX 77.20GBX 77.50GBX 76901,272 shs£368.30 million05/02/2025GBX 75.50GBX 77.20+2.25%GBX 77.50GBX 76901,272 shs£368.30 million05/01/2025GBX 76GBX 75.50-0.66%GBX 76.80GBX 75.20382,944 shs£360.19 million04/30/2025GBX 74.20GBX 76+2.43%GBX 76.25GBX 73.74633,650 shs£362.58 million04/29/2025GBX 72.70GBX 74.20+2.06%GBX 74.50GBX 72.60718,591 shs£353.99 million04/28/2025GBX 74.90GBX 72.70-2.94%GBX 75.60GBX 71.80575,055 shs£346.84 million04/25/2025GBX 74.70GBX 74.90+0.27%GBX 75.30GBX 73.51464,678 shs£357.33 million04/24/2025GBX 73.60GBX 74.70+1.49%GBX 74.70GBX 72.50335,197 shs£356.38 million04/23/2025GBX 73GBX 73.60+0.82%GBX 75GBX 73.20434,493 shs£351.13 million04/22/2025GBX 72.40GBX 73+0.83%GBX 74.10GBX 70.50378,944 shs£348.27 million04/21/2025GBX 72.40GBX 72.40GBX 72.50GBX 70.60496,898 shs£345.40 million Related Companies HMSO Stock Chart SUPR Stock Chart CAL Stock Chart ALNA Stock Chart SHC Stock Chart SAFE Stock Chart GPE Stock Chart PHP Stock Chart SVS Stock Chart WKP Stock Chart Receive NRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewRiver REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NRR) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NewRiver REIT plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NewRiver REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NRR Stock Free NRR Stock Alerts