New Star Investment Trust (NSI) Stock Chart & Stock Price History GBX 111 -2.00 (-1.77%) As of 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock New Star Investment Trust Stock Price Performance The New Star Investment Trust (NSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.74%, with a year-to-date return of 3.98%. In the past month, the stock has increased 1.83%, reflecting recent market activity. As of the latest close, New Star Investment Trust traded at GBX 115.64 with a market cap of £82.13 million and volume of 2,750 shares. Five years ago, the stock traded at GBX 108, representing a 2.78% increase over that period. At the time, it had a market cap of £76.71 million and a volume of 7,735 shares. Receive NSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.77%1 Month Performance+1.83%3 Month Performance+3.74%Year-To-Date Performance+3.98%1 Year Performance+3.74%5 Year Performance+2.78% NSI Stock Chart for Friday, September, 12, 2025 NSI Chart by TradingView New Star Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 115.64GBX 111-4.01%GBX 111GBX 109547 shs£78.84 million09/11/2025GBX 109GBX 115.64+6.09%GBX 115.64GBX 1082,750 shs£82.13 million09/10/2025GBX 109GBX 109GBX 109GBX 1091.10 million shs£77.42 million09/09/2025GBX 109GBX 109GBX 112GBX 109206 shs£77.42 million09/08/2025GBX 109.07GBX 109-0.06%GBX 112GBX 109206 shs£77.42 million09/05/2025GBX 115.39GBX 109.07-5.48%GBX 112GBX 109.0715,000 shs£77.47 million09/04/2025GBX 115.39GBX 115.39GBX 115.39GBX 11055,183 shs£81.96 million09/03/2025GBX 110.30GBX 115.39+4.61%GBX 115.39GBX 11055,183 shs£81.96 million09/02/2025GBX 110GBX 110.30+0.27%GBX 115.65GBX 10915,536 shs£78.34 million09/01/2025GBX 110GBX 110GBX 116.60GBX 11028,611 shs£78.13 million Get the Latest News and Ratings for NSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 110GBX 110GBX 113.50GBX 11012,470 shs£83.84 million08/28/2025GBX 115.74GBX 110-4.96%GBX 113.50GBX 1103,663 shs£83.84 million08/27/2025GBX 117GBX 115.74-1.08%GBX 117GBX 115.743,663 shs£88.21 million08/26/2025GBX 110GBX 117+6.36%GBX 117GBX 1103,968 shs£89.17 million08/25/2025GBX 110GBX 110GBX 117GBX 110205 shs£83.84 million08/22/2025GBX 119GBX 110-7.56%GBX 117GBX 110205 shs£83.84 million08/21/2025GBX 111GBX 119+7.21%GBX 119GBX 11062,842 shs£90.70 million08/20/2025GBX 110.04GBX 111+0.87%GBX 112GBX 10817,240 shs£84.60 million08/19/2025GBX 110.04GBX 110.04GBX 110.04GBX 109.501,143 shs£83.87 million08/18/2025GBX 111GBX 110.04-0.86%GBX 110.04GBX 109.501,143 shs£83.87 million08/15/2025GBX 111GBX 111GBX 111GBX 10924,333 shs£84.60 million08/14/2025GBX 111GBX 111GBX 111GBX 109.3033,960 shs£84.60 million08/13/2025GBX 109GBX 111+1.83%GBX 111GBX 107.4547,048 shs£84.60 million08/12/2025GBX 109GBX 109GBX 109GBX 109111,005 shs£83.07 million08/11/2025GBX 108GBX 109+0.93%GBX 109GBX 10735,827 shs£83.07 million Related Companies abrdn UK Smaller Companies Growth Trust Stock Chart STS Global Income & Growth Trust Stock Chart Mid Wynd International Inv Tr Stock Chart Real Estate Credit Investments Stock Chart CVC Income & Growth GBP Stock Chart Gore Street Energy Storage Fund Stock Chart Aurora Investment Trust Stock Chart JPMorgan Asia Growth & Income Stock Chart CC Japan Income & Growth Stock Chart Brooks Macdonald Group Stock Chart Receive NSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NSI) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | SponsoredUrgent: $3,452.50 a Month in Passive "AI Equity Checks"The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Star Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share New Star Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NSI Stock Alerts