New Star Investment Trust (NSI) Stock Chart & Stock Price History GBX 107 -3.50 (-3.17%) As of 06/12/2025 03:28 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock New Star Investment Trust Stock Price Performance The New Star Investment Trust (NSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.31%, with a year-to-date return of 0.23%. In the past month, the stock has decreased 0.47%, reflecting recent market activity. As of the latest close, New Star Investment Trust traded at GBX 107 with a market cap of £81.55 million and volume of 2,086 shares. Five years ago, the stock traded at GBX 108, representing a 0.93% decrease over that period. At the time, it had a market cap of £73.15 million and a volume of 175,090 shares. Receive NSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.83%1 Month Performance-0.47%3 Month Performance-4.46%Year-To-Date Performance+0.23%1 Year Performance-5.31%5 Year Performance-0.93% NSI Stock Chart for Friday, June, 13, 2025 NSI Chart by TradingView New Star Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 107GBX 107GBX 110.50GBX 1072,086 shs£81.55 million06/12/2025GBX 107.26GBX 107-0.24%GBX 110.50GBX 1072,086 shs£81.55 million06/11/2025GBX 111.80GBX 107.26-4.06%GBX 112GBX 107.2690,279 shs£81.74 million06/10/2025GBX 101GBX 111.80+10.69%GBX 111.80GBX 10722,198 shs£85.21 million06/09/2025GBX 109GBX 101-7.34%GBX 108GBX 10020,035 shs£76.98 million06/06/2025GBX 109GBX 109GBX 109GBX 1042 shs£83.07 million06/05/2025GBX 104GBX 109+4.81%GBX 109GBX 1049 shs£83.07 million06/04/2025GBX 104GBX 104GBX 104GBX 1043,620 shs£79.26 million06/03/2025GBX 104GBX 104GBX 104GBX 1043,620 shs£79.26 million06/02/2025GBX 103GBX 104+0.97%GBX 109GBX 1041.04 million shs£79.26 million Get the Latest News and Ratings for NSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 101.70GBX 103+1.28%GBX 103.50GBX 101.3238,952 shs£78.50 million05/29/2025GBX 109GBX 101.70-6.70%GBX 103GBX 101.70768,636 shs£77.51 million05/28/2025GBX 100GBX 109+9.00%GBX 109GBX 100104,618 shs£83.07 million05/27/2025GBX 104GBX 100-3.85%GBX 102.60GBX 10034,706 shs£76.21 million05/26/2025GBX 104GBX 104GBX 106GBX 10438,720 shs£79.26 million05/23/2025GBX 101GBX 104+2.97%GBX 106GBX 10438,720 shs£79.26 million05/22/2025GBX 104.80GBX 101-3.63%GBX 105GBX 10145,114 shs£76.98 million05/21/2025GBX 104.44GBX 104.80+0.35%GBX 105GBX 104.8020,759 shs£79.87 million05/20/2025GBX 102.24GBX 104.44+2.15%GBX 106GBX 104.4411,151 shs£79.60 million05/19/2025GBX 106.90GBX 102.24-4.36%GBX 107GBX 102.2416,474 shs£77.92 million05/16/2025GBX 106GBX 106.90+0.85%GBX 106.90GBX 103.5010,854 shs£81.47 million05/15/2025GBX 104.90GBX 106+1.05%GBX 108GBX 10616,690 shs£80.79 million05/14/2025GBX 107.50GBX 104.90-2.42%GBX 107.50GBX 104.9023,762 shs£79.95 million05/13/2025GBX 105.40GBX 107.50+1.99%GBX 107.50GBX 104.503,615 shs£81.93 million05/12/2025GBX 106.30GBX 105.40-0.85%GBX 108GBX 105.4026,298 shs£80.33 million Related Companies Baillie Gifford Shin Nippon Stock Chart Gore Street Energy Storage Fund Stock Chart abrdn Asian Income Fund Stock Chart Montanaro European Smaller Stock Chart European Assets Trust Stock Chart Henderson High Income Trust Stock Chart CQS New City High Yield Stock Chart VH Global Sustainable Energy Opportunities Stock Chart abrdn European Logistics Income Stock Chart Manchester & London Stock Chart Receive NSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NSI) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Star Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share New Star Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NSI Stock Free NSI Stock Alerts