New Star Investment Trust (NSI) Stock Chart & Stock Price History GBX 114 -0.04 (-0.04%) As of 07/28/2025 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock New Star Investment Trust Stock Price Performance The New Star Investment Trust (NSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.55%, with a year-to-date return of 6.79%. In the past month, the stock has increased 0.88%, reflecting recent market activity. As of the latest close, New Star Investment Trust traded at GBX 114 with a market cap of £86.88 million and volume of 10,027 shares. Five years ago, the stock traded at GBX 109, representing a 4.59% increase over that period. At the time, it had a market cap of £77.42 million and a volume of 1,102 shares. Receive NSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.04%1 Month Performance+0.88%3 Month Performance+11.76%Year-To-Date Performance+6.79%1 Year Performance+7.55%5 Year Performance+4.59% NSI Stock Chart for Wednesday, July, 30, 2025 NSI Chart by TradingView New Star Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/29/2025GBX 114GBX 114GBX 114GBX 109.1810,027 shs£86.88 million07/28/2025GBX 114.04GBX 114-0.04%GBX 114GBX 109.1810,027 shs£86.88 million07/25/2025GBX 115GBX 114.04-0.83%GBX 114.04GBX 111.103,959 shs£86.92 million07/24/2025GBX 109GBX 115+5.50%GBX 115GBX 10917,752 shs£87.65 million07/23/2025GBX 113.75GBX 109-4.18%GBX 114GBX 10919,253 shs£83.07 million07/22/2025GBX 117GBX 113.75-2.78%GBX 113.75GBX 110.5039 shs£86.69 million07/21/2025GBX 117GBX 117GBX 117GBX 1126,270 shs£89.17 million07/18/2025GBX 112GBX 117+4.46%GBX 117GBX 1126,270 shs£89.17 million07/17/2025GBX 112GBX 112GBX 115GBX 112317 shs£85.36 million07/16/2025GBX 112GBX 112GBX 115GBX 1127,079 shs£85.36 million Get the Latest News and Ratings for NSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 07/15/2025GBX 113GBX 112-0.88%GBX 115GBX 1125,843 shs£85.36 million07/14/2025GBX 115GBX 113-1.74%GBX 113GBX 1132,481 shs£86.12 million07/11/2025GBX 113.32GBX 115+1.48%GBX 115GBX 109506 shs£87.65 million07/10/2025GBX 111GBX 113.32+2.09%GBX 113.32GBX 11333 shs£86.37 million07/09/2025GBX 112.80GBX 111-1.60%GBX 113.50GBX 11125,005 shs£84.60 million07/08/2025GBX 110GBX 112.80+2.55%GBX 115.18GBX 11228,339 shs£85.97 million07/07/2025GBX 113GBX 110-2.65%GBX 112.50GBX 11015,000 shs£83.84 million07/04/2025GBX 110.25GBX 110.25GBX 116GBX 1086,009 shs£84.03 million07/03/2025GBX 114GBX 110.25-3.29%GBX 116GBX 1086,009 shs£84.03 million07/02/2025GBX 106.45GBX 114+7.09%GBX 116GBX 107.4418,258 shs£86.88 million07/01/2025GBX 113GBX 106.45-5.80%GBX 110GBX 106.4544,912 shs£81.13 million06/30/2025GBX 107.68GBX 113+4.94%GBX 113GBX 11015,571 shs£86.12 million Related Companies Manchester & London Stock Chart CT UK Capital And Income Investment Trust Stock Chart Montanaro European Smaller Stock Chart European Assets Trust Stock Chart Henderson International Income Stock Chart Octopus Titan VCT Stock Chart VH Global Sustainable Energy Opportunities Stock Chart abrdn European Logistics Income Stock Chart Gore Street Energy Storage Fund Stock Chart Henderson High Income Trust Stock Chart Receive NSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NSI) was last updated on 7/30/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredDrone Company Secures Major Defense Contract Amid Sweeping Policy ShiftOn July 10th, the White House and DoD announced a sweeping new directive to fast-track U.S. drone dominance. ...The Tomorrow Investor | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredNvidia’s next AI move could catch traders flat-footedTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredOne stock to replace Nvidia"I said 'SELL' before this stock dropped 90%. Today, I'm shouting 'BUY NOW' before it's too late." In 2000,...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Star Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share New Star Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NSI Stock Alerts