Free Trial

New Star Investment Trust (NSI) Stock Chart & Stock Price History

New Star Investment Trust logo
GBX 117.56 +1.56 (+1.34%)
As of 10/24/2025 10:58 AM Eastern

New Star Investment Trust Stock Price Performance

The New Star Investment Trust (NSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.46%, with a year-to-date return of 10.13%. In the past month, the stock has increased 3.12%, reflecting recent market activity.

As of the latest close, New Star Investment Trust traded at GBX 117.56 with a market cap of £80.26 million and volume of 15,326 shares. Five years ago, the stock traded at GBX 115.34, representing a 1.92% increase over that period. At the time, it had a market cap of £79.55 million and a volume of 3,000 shares.

Receive NSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.71%
1 Month
Performance
+3.12%
3 Month
Performance
+3.09%
Year-To-Date
Performance
+10.13%
1 Year
Performance
+10.46%
5 Year
Performance
+1.92%

NSI Stock Chart for Saturday, October, 25, 2025

New Star Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 118GBX 117.56
-0.37%
GBX 117.56GBX 11215,326 shs£80.26 million
10/23/2025GBX 113GBX 118
+4.42%
GBX 118GBX 11415,018 shs£83.81 million
10/22/2025GBX 113.36GBX 113
-0.32%
GBX 119GBX 1132,006 shs£80.26 million
10/21/2025GBX 113.36GBX 113.36GBX 116GBX 113.361,000 shs£80.51 million
10/20/2025GBX 117GBX 113.36
-3.11%
GBX 116GBX 113.36886 shs£80.51 million
10/17/2025GBX 113.30GBX 117
+3.27%
GBX 117GBX 113.321,638 shs£83.10 million
10/16/2025GBX 116.20GBX 113.30
-2.50%
GBX 118GBX 113.301,277 shs£80.47 million
10/15/2025GBX 116.60GBX 116.20
-0.34%
GBX 116.20GBX 1113,537 shs£82.53 million
10/14/2025GBX 116GBX 116.60
+0.52%
GBX 116.60GBX 115.5025,523 shs£82.81 million
10/13/2025GBX 117GBX 116
-0.85%
GBX 116GBX 11615,000 shs£82.39 million
10/10/2025GBX 119GBX 117
-1.68%
GBX 119GBX 11331,012 shs£83.10 million
10/09/2025GBX 114.71GBX 119
+3.74%
GBX 119GBX 114.2037,210 shs£84.52 million
10/08/2025GBX 117.20GBX 114.71
-2.12%
GBX 116GBX 114.716,827 shs£81.47 million
10/07/2025GBX 113GBX 117.20
+3.72%
GBX 117.20GBX 1166,099 shs£83.24 million
10/06/2025GBX 119GBX 113
-5.04%
GBX 117GBX 1138,317 shs£80.26 million
10/03/2025GBX 117GBX 119
+1.71%
GBX 119GBX 11222,012 shs£84.52 million
10/02/2025GBX 119GBX 117
-1.68%
GBX 119GBX 114.6030,867 shs£83.10 million
10/01/2025GBX 119GBX 119GBX 119GBX 11414,624 shs£84.52 million
09/30/2025GBX 114GBX 119
+4.39%
GBX 119GBX 113.6028,533 shs£84.52 million
09/29/2025GBX 118GBX 114
-3.39%
GBX 115.50GBX 114385 shs£80.97 million
09/26/2025GBX 114GBX 118
+3.51%
GBX 118GBX 115.501 shs£83.81 million
09/25/2025GBX 114GBX 114GBX 115.50GBX 11420,385 shs£80.97 million
09/24/2025GBX 113.50GBX 114
+0.44%
GBX 115.50GBX 11420,385 shs£80.97 million

This page (LON:NSI) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners