New Star Investment Trust (NSI) Stock Chart & Stock Price History GBX 110.25 -0.75 (-0.68%) As of 07/3/2025 11:11 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock New Star Investment Trust Stock Price Performance The New Star Investment Trust (NSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.53%, with a year-to-date return of 3.28%. In the past month, the stock has increased 6.01%, reflecting recent market activity. As of the latest close, New Star Investment Trust traded at GBX 110.25 with a market cap of £84.03 million and volume of 6,009 shares. Five years ago, the stock traded at GBX 106, representing a 4.01% increase over that period. At the time, it had a market cap of £78.13 million and a volume of 1,429 shares. Receive NSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.39%1 Month Performance+6.01%3 Month Performance+4.01%Year-To-Date Performance+3.28%1 Year Performance-14.53%5 Year Performance+4.01% NSI Stock Chart for Friday, July, 4, 2025 NSI Chart by TradingView New Star Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 110.25GBX 110.25GBX 116GBX 1086,009 shs£84.03 million07/03/2025GBX 114GBX 110.25-3.29%GBX 116GBX 1086,009 shs£84.03 million07/02/2025GBX 106.45GBX 114+7.09%GBX 116GBX 107.4418,258 shs£86.88 million07/01/2025GBX 113GBX 106.45-5.80%GBX 110GBX 106.4544,912 shs£81.13 million06/30/2025GBX 107.68GBX 113+4.94%GBX 113GBX 11015,571 shs£86.12 million06/27/2025GBX 114GBX 107.68-5.54%GBX 110GBX 107.681,198 shs£82.07 million06/26/2025GBX 112.50GBX 114+1.33%GBX 114GBX 106.5015,081 shs£86.88 million06/25/2025GBX 112.50GBX 112.50GBX 112.50GBX 11017,679 shs£85.74 million06/24/2025GBX 110.75GBX 112.50+1.58%GBX 112.50GBX 11017,679 shs£85.74 million06/23/2025GBX 110.75GBX 110.75GBX 110.75GBX 10514,131 shs£84.41 million Get the Latest News and Ratings for NSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 110.75GBX 110.75GBX 110.75GBX 10514,131 shs£84.41 million06/19/2025GBX 111.40GBX 110.75-0.58%GBX 110.75GBX 10514,131 shs£84.41 million06/18/2025GBX 106.50GBX 111.40+4.60%GBX 115GBX 105.305,067 shs£84.90 million06/17/2025GBX 107GBX 106.50-0.47%GBX 110GBX 106.501,051 shs£81.17 million06/16/2025GBX 107GBX 107GBX 110.50GBX 1072,086 shs£81.55 million06/13/2025GBX 107GBX 107GBX 110.50GBX 1072,086 shs£81.55 million06/12/2025GBX 107.26GBX 107-0.24%GBX 110.50GBX 1072,086 shs£81.55 million06/11/2025GBX 111.80GBX 107.26-4.06%GBX 112GBX 107.2690,279 shs£81.74 million06/10/2025GBX 101GBX 111.80+10.69%GBX 111.80GBX 10722,198 shs£85.21 million06/09/2025GBX 109GBX 101-7.34%GBX 108GBX 10020,035 shs£76.98 million06/06/2025GBX 109GBX 109GBX 109GBX 1042 shs£83.07 million06/05/2025GBX 104GBX 109+4.81%GBX 109GBX 1049 shs£83.07 million06/04/2025GBX 104GBX 104GBX 104GBX 1043,620 shs£79.26 million06/03/2025GBX 104GBX 104GBX 104GBX 1043,620 shs£79.26 million Related Companies VH Global Sustainable Energy Opportunities Stock Chart Hansa Investment Company Ltd 'A' Stock Chart Henderson High Income Trust Stock Chart abrdn European Logistics Income Stock Chart Manchester & London Stock Chart CQS New City High Yield Stock Chart Schroder Japan Trust Stock Chart Taylor Maritime Investments Stock Chart Hansa Investment Stock Chart Bellevue Healthcare Stock Chart Receive NSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NSI) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe #1 AI Energy StockNearly $600 billion is projected to be spent on AI data centers this year. That's because the ones being bu...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Star Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share New Star Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
