New Star Investment Trust (NSI) Stock Chart & Stock Price History GBX 110 -9.00 (-7.56%) As of 08/22/2025 04:36 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock New Star Investment Trust Stock Price Performance The New Star Investment Trust (NSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.69%, with a year-to-date return of 3.04%. In the past month, the stock has increased 0.92%, reflecting recent market activity. As of the latest close, New Star Investment Trust traded at GBX 110 with a market cap of £83.84 million and volume of 205 shares. Five years ago, the stock traded at GBX 109, representing a 0.92% increase over that period. At the time, it had a market cap of £77.42 million and a volume of 0 shares. Receive NSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.04%1 Month Performance+0.92%3 Month Performance+5.77%Year-To-Date Performance+3.04%1 Year Performance+0.69%5 Year PerformanceN/A NSI Stock Chart for Saturday, August, 23, 2025 NSI Chart by TradingView New Star Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 119GBX 110-7.56%GBX 117GBX 110205 shs£83.84 million08/21/2025GBX 111GBX 119+7.21%GBX 119GBX 11062,842 shs£90.70 million08/20/2025GBX 110.04GBX 111+0.87%GBX 112GBX 10817,240 shs£84.60 million08/19/2025GBX 110.04GBX 110.04GBX 110.04GBX 109.501,143 shs£83.87 million08/18/2025GBX 111GBX 110.04-0.86%GBX 110.04GBX 109.501,143 shs£83.87 million08/15/2025GBX 111GBX 111GBX 111GBX 10924,333 shs£84.60 million08/14/2025GBX 111GBX 111GBX 111GBX 109.3033,960 shs£84.60 million08/13/2025GBX 109GBX 111+1.83%GBX 111GBX 107.4547,048 shs£84.60 million08/12/2025GBX 109GBX 109GBX 109GBX 109111,005 shs£83.07 million08/11/2025GBX 108GBX 109+0.93%GBX 109GBX 10735,827 shs£83.07 million Get the Latest News and Ratings for NSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 108GBX 108GBX 108.50GBX 1082,915 shs£82.31 million08/07/2025GBX 109.15GBX 108-1.05%GBX 112GBX 10839,741 shs£82.31 million08/06/2025GBX 109GBX 109.15+0.14%GBX 110GBX 1097,271 shs£83.19 million08/05/2025GBX 111GBX 109-1.80%GBX 111GBX 1093,415 shs£83.07 million08/04/2025GBX 111.50GBX 111-0.45%GBX 111.20GBX 108944 shs£84.60 million08/01/2025GBX 115GBX 111.50-3.04%GBX 111.50GBX 110129 shs£84.98 million07/31/2025GBX 114GBX 115+0.88%GBX 115GBX 1119 shs£87.65 million07/30/2025GBX 114GBX 114GBX 114GBX 109.1810,027 shs£86.88 million07/29/2025GBX 114GBX 114GBX 114GBX 109.1810,027 shs£86.88 million07/28/2025GBX 114.04GBX 114-0.04%GBX 114GBX 109.1810,027 shs£86.88 million07/25/2025GBX 115GBX 114.04-0.83%GBX 114.04GBX 111.103,959 shs£86.92 million07/24/2025GBX 109GBX 115+5.50%GBX 115GBX 10917,752 shs£87.65 million07/23/2025GBX 113.75GBX 109-4.18%GBX 114GBX 10919,253 shs£83.07 million07/22/2025GBX 117GBX 113.75-2.78%GBX 113.75GBX 110.5039 shs£86.69 million Related Companies CT Private Equity Trust Stock Chart Montanaro European Smaller Stock Chart Schroder Japan Trust Stock Chart Hansa Investment Company Ltd 'A' Stock Chart Octopus Titan VCT Stock Chart Gore Street Energy Storage Fund Stock Chart Henderson High Income Trust Stock Chart VH Global Sustainable Energy Opportunities Stock Chart CQS New City High Yield Stock Chart STS Global Income & Growth Trust Stock Chart Receive NSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NSI) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Star Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share New Star Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access