Free Trial

New Star Investment Trust (NSI) Stock Chart & Stock Price History

New Star Investment Trust logo
GBX 114 -0.04 (-0.04%)
As of 07/28/2025 11:39 AM Eastern

New Star Investment Trust Stock Price Performance

The New Star Investment Trust (NSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.55%, with a year-to-date return of 6.79%. In the past month, the stock has increased 0.88%, reflecting recent market activity.

As of the latest close, New Star Investment Trust traded at GBX 114 with a market cap of £86.88 million and volume of 10,027 shares. Five years ago, the stock traded at GBX 109, representing a 4.59% increase over that period. At the time, it had a market cap of £77.42 million and a volume of 1,102 shares.

Receive NSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
+0.88%
3 Month
Performance
+11.76%
Year-To-Date
Performance
+6.79%
1 Year
Performance
+7.55%
5 Year
Performance
+4.59%

NSI Stock Chart for Wednesday, July, 30, 2025

New Star Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025GBX 114GBX 114GBX 114GBX 109.1810,027 shs£86.88 million
07/28/2025GBX 114.04GBX 114
-0.04%
GBX 114GBX 109.1810,027 shs£86.88 million
07/25/2025GBX 115GBX 114.04
-0.83%
GBX 114.04GBX 111.103,959 shs£86.92 million
07/24/2025GBX 109GBX 115
+5.50%
GBX 115GBX 10917,752 shs£87.65 million
07/23/2025GBX 113.75GBX 109
-4.18%
GBX 114GBX 10919,253 shs£83.07 million
07/22/2025GBX 117GBX 113.75
-2.78%
GBX 113.75GBX 110.5039 shs£86.69 million
07/21/2025GBX 117GBX 117GBX 117GBX 1126,270 shs£89.17 million
07/18/2025GBX 112GBX 117
+4.46%
GBX 117GBX 1126,270 shs£89.17 million
07/17/2025GBX 112GBX 112GBX 115GBX 112317 shs£85.36 million
07/16/2025GBX 112GBX 112GBX 115GBX 1127,079 shs£85.36 million
07/15/2025GBX 113GBX 112
-0.88%
GBX 115GBX 1125,843 shs£85.36 million
07/14/2025GBX 115GBX 113
-1.74%
GBX 113GBX 1132,481 shs£86.12 million
07/11/2025GBX 113.32GBX 115
+1.48%
GBX 115GBX 109506 shs£87.65 million
07/10/2025GBX 111GBX 113.32
+2.09%
GBX 113.32GBX 11333 shs£86.37 million
07/09/2025GBX 112.80GBX 111
-1.60%
GBX 113.50GBX 11125,005 shs£84.60 million
07/08/2025GBX 110GBX 112.80
+2.55%
GBX 115.18GBX 11228,339 shs£85.97 million
07/07/2025GBX 113GBX 110
-2.65%
GBX 112.50GBX 11015,000 shs£83.84 million
07/04/2025GBX 110.25GBX 110.25GBX 116GBX 1086,009 shs£84.03 million
07/03/2025GBX 114GBX 110.25
-3.29%
GBX 116GBX 1086,009 shs£84.03 million
07/02/2025GBX 106.45GBX 114
+7.09%
GBX 116GBX 107.4418,258 shs£86.88 million
07/01/2025GBX 113GBX 106.45
-5.80%
GBX 110GBX 106.4544,912 shs£81.13 million
06/30/2025GBX 107.68GBX 113
+4.94%
GBX 113GBX 11015,571 shs£86.12 million

This page (LON:NSI) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners