New Star Investment Trust (NSI) Stock Chart & Stock Price History GBX 106 +5.00 (+4.95%) As of 04:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock New Star Investment Trust Stock Price Performance The New Star Investment Trust (NSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.62%, with a year-to-date return of -0.70%. In the past month, the stock has increased 0.95%, reflecting recent market activity. As of the latest close, New Star Investment Trust traded at GBX 101 with a market cap of £76.98 million and volume of 45,114 shares. Five years ago, the stock traded at GBX 103, representing a 2.91% increase over that period. At the time, it had a market cap of £73.15 million and a volume of 168 shares. Receive NSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.84%1 Month Performance+0.95%3 Month Performance-3.11%Year-To-Date Performance-0.70%1 Year Performance-8.62%5 Year Performance+2.91% NSI Stock Chart for Friday, May, 23, 2025 NSI Chart by TradingView New Star Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 104.80GBX 101-3.63%GBX 105GBX 10145,114 shs£76.98 million05/21/2025GBX 104.44GBX 104.80+0.35%GBX 105GBX 104.8020,759 shs£79.87 million05/20/2025GBX 102.24GBX 104.44+2.15%GBX 106GBX 104.4411,151 shs£79.60 million05/19/2025GBX 106.90GBX 102.24-4.36%GBX 107GBX 102.2416,474 shs£77.92 million05/16/2025GBX 106GBX 106.90+0.85%GBX 106.90GBX 103.5010,854 shs£81.47 million05/15/2025GBX 104.90GBX 106+1.05%GBX 108GBX 10616,690 shs£80.79 million05/14/2025GBX 107.50GBX 104.90-2.42%GBX 107.50GBX 104.9023,762 shs£79.95 million05/13/2025GBX 105.40GBX 107.50+1.99%GBX 107.50GBX 104.503,615 shs£81.93 million05/12/2025GBX 106.30GBX 105.40-0.85%GBX 108GBX 105.4026,298 shs£80.33 million05/09/2025GBX 106.50GBX 106.30-0.19%GBX 109GBX 103.5043,596 shs£81.02 million Get the Latest News and Ratings for NSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 98GBX 106.50+8.67%GBX 106.50GBX 102.5010,851 shs£81.17 million05/07/2025GBX 107GBX 98-8.41%GBX 107GBX 9874,021 shs£74.69 million05/06/2025GBX 103GBX 107+3.88%GBX 107GBX 10323,060 shs£81.55 million05/05/2025GBX 103GBX 103GBX 105GBX 10342,816 shs£78.50 million05/02/2025GBX 102GBX 103+0.98%GBX 105GBX 10342,816 shs£78.50 million05/01/2025GBX 102GBX 102GBX 104GBX 10223,625 shs£77.74 million04/30/2025GBX 102GBX 102GBX 107GBX 10242,530 shs£77.74 million04/29/2025GBX 98.50GBX 102+3.55%GBX 106GBX 10211,774 shs£77.74 million04/28/2025GBX 102GBX 98.50-3.43%GBX 104GBX 9816,397 shs£75.07 million04/25/2025GBX 102GBX 102GBX 107GBX 102276,044 shs£77.74 million04/24/2025GBX 105GBX 102-2.86%GBX 105.84GBX 98658,041 shs£77.74 million04/23/2025GBX 105GBX 105GBX 107GBX 964,382 shs£80.03 million04/22/2025GBX 105GBX 105GBX 105GBX 102.3023,406 shs£80.03 million Related Companies abrdn Asian Income Fund Stock Chart Baillie Gifford Shin Nippon Stock Chart Montanaro European Smaller Stock Chart European Assets Trust Stock Chart Henderson High Income Trust Stock Chart Blue Star Capital Stock Chart STS Global Income & Growth Trust Stock Chart CQS New City High Yield Stock Chart Schroder Japan Trust Stock Chart Bellevue Healthcare Stock Chart Receive NSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NSI) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Star Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share New Star Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
