New Star Investment Trust (NSI) Stock Chart & Stock Price History GBX 119 +2.50 (+2.15%) As of 10/3/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock New Star Investment Trust Stock Price Performance The New Star Investment Trust (NSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.19%, with a year-to-date return of 11.48%. In the past month, the stock has increased 3.13%, reflecting recent market activity. As of the latest close, New Star Investment Trust traded at GBX 119 with a market cap of £84.52 million and volume of 22,012 shares. Five years ago, the stock traded at GBX 112, representing a 6.25% increase over that period. At the time, it had a market cap of £79.55 million and a volume of 8,745 shares. Receive NSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.39%1 Month Performance+3.13%3 Month Performance+7.94%Year-To-Date Performance+11.48%1 Year Performance+10.19%5 Year Performance+6.25% NSI Stock Chart for Saturday, October, 4, 2025 NSI Chart by TradingView New Star Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 117GBX 119+1.71%GBX 119GBX 11222,012 shs£84.52 million10/02/2025GBX 119GBX 117-1.68%GBX 119GBX 114.6030,867 shs£83.10 million10/01/2025GBX 119GBX 119GBX 119GBX 11414,624 shs£84.52 million09/30/2025GBX 114GBX 119+4.39%GBX 119GBX 113.6028,533 shs£84.52 million09/29/2025GBX 118GBX 114-3.39%GBX 115.50GBX 114385 shs£80.97 million09/26/2025GBX 114GBX 118+3.51%GBX 118GBX 115.501 shs£83.81 million09/25/2025GBX 114GBX 114GBX 115.50GBX 11420,385 shs£80.97 million09/24/2025GBX 113.50GBX 114+0.44%GBX 115.50GBX 11420,385 shs£80.97 million09/23/2025GBX 113.50GBX 113.50GBX 114.38GBX 113.5020,380 shs£80.61 million09/22/2025GBX 116.78GBX 113.50-2.81%GBX 114.38GBX 113.5020,380 shs£80.61 million Get the Latest News and Ratings for NSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 121GBX 116.78-3.49%GBX 116.78GBX 114.6125,457 shs£82.94 million09/18/2025GBX 121GBX 121GBX 121GBX 11410,514 shs£85.94 million09/17/2025GBX 112GBX 121+8.04%GBX 121GBX 11212,326 shs£85.94 million09/16/2025GBX 111GBX 112+0.90%GBX 121GBX 11216,007 shs£79.55 million09/15/2025GBX 111GBX 111GBX 112GBX 11112,507 shs£78.84 million09/12/2025GBX 115.64GBX 111-4.01%GBX 111GBX 109547 shs£78.84 million09/11/2025GBX 109GBX 115.64+6.09%GBX 115.64GBX 1082,750 shs£82.13 million09/10/2025GBX 109GBX 109GBX 109GBX 1091.10 million shs£77.42 million09/09/2025GBX 109GBX 109GBX 112GBX 109206 shs£77.42 million09/08/2025GBX 109.07GBX 109-0.06%GBX 112GBX 109206 shs£77.42 million09/05/2025GBX 115.39GBX 109.07-5.48%GBX 112GBX 109.0715,000 shs£77.47 million09/04/2025GBX 115.39GBX 115.39GBX 115.39GBX 11055,183 shs£81.96 million09/03/2025GBX 110.30GBX 115.39+4.61%GBX 115.39GBX 11055,183 shs£81.96 million Related Companies Schroder Japan Trust Stock Chart CT Private Equity Trust Stock Chart CQS New City High Yield Stock Chart Octopus Titan VCT Stock Chart Manchester & London Stock Chart Scottish Oriental Smaller Cos Stock Chart Lowland Stock Chart Hansa Investment Stock Chart CT UK Capital And Income Investment Trust Stock Chart BlackRock Frontiers Stock Chart Receive NSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NSI) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Star Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share New Star Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
