New Star Investment Trust (NSI) Stock Chart & Stock Price History GBX 117.56 +1.56 (+1.34%) As of 10/24/2025 10:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock New Star Investment Trust Stock Price Performance The New Star Investment Trust (NSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.46%, with a year-to-date return of 10.13%. In the past month, the stock has increased 3.12%, reflecting recent market activity. As of the latest close, New Star Investment Trust traded at GBX 117.56 with a market cap of £80.26 million and volume of 15,326 shares. Five years ago, the stock traded at GBX 115.34, representing a 1.92% increase over that period. At the time, it had a market cap of £79.55 million and a volume of 3,000 shares. Receive NSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.71%1 Month Performance+3.12%3 Month Performance+3.09%Year-To-Date Performance+10.13%1 Year Performance+10.46%5 Year Performance+1.92% NSI Stock Chart for Saturday, October, 25, 2025 NSI Chart by TradingView New Star Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025GBX 118GBX 117.56-0.37%GBX 117.56GBX 11215,326 shs£80.26 million10/23/2025GBX 113GBX 118+4.42%GBX 118GBX 11415,018 shs£83.81 million10/22/2025GBX 113.36GBX 113-0.32%GBX 119GBX 1132,006 shs£80.26 million10/21/2025GBX 113.36GBX 113.36GBX 116GBX 113.361,000 shs£80.51 million10/20/2025GBX 117GBX 113.36-3.11%GBX 116GBX 113.36886 shs£80.51 million10/17/2025GBX 113.30GBX 117+3.27%GBX 117GBX 113.321,638 shs£83.10 million10/16/2025GBX 116.20GBX 113.30-2.50%GBX 118GBX 113.301,277 shs£80.47 million10/15/2025GBX 116.60GBX 116.20-0.34%GBX 116.20GBX 1113,537 shs£82.53 million10/14/2025GBX 116GBX 116.60+0.52%GBX 116.60GBX 115.5025,523 shs£82.81 million10/13/2025GBX 117GBX 116-0.85%GBX 116GBX 11615,000 shs£82.39 million Get the Latest News and Ratings for NSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025GBX 119GBX 117-1.68%GBX 119GBX 11331,012 shs£83.10 million10/09/2025GBX 114.71GBX 119+3.74%GBX 119GBX 114.2037,210 shs£84.52 million10/08/2025GBX 117.20GBX 114.71-2.12%GBX 116GBX 114.716,827 shs£81.47 million10/07/2025GBX 113GBX 117.20+3.72%GBX 117.20GBX 1166,099 shs£83.24 million10/06/2025GBX 119GBX 113-5.04%GBX 117GBX 1138,317 shs£80.26 million10/03/2025GBX 117GBX 119+1.71%GBX 119GBX 11222,012 shs£84.52 million10/02/2025GBX 119GBX 117-1.68%GBX 119GBX 114.6030,867 shs£83.10 million10/01/2025GBX 119GBX 119GBX 119GBX 11414,624 shs£84.52 million09/30/2025GBX 114GBX 119+4.39%GBX 119GBX 113.6028,533 shs£84.52 million09/29/2025GBX 118GBX 114-3.39%GBX 115.50GBX 114385 shs£80.97 million09/26/2025GBX 114GBX 118+3.51%GBX 118GBX 115.501 shs£83.81 million09/25/2025GBX 114GBX 114GBX 115.50GBX 11420,385 shs£80.97 million09/24/2025GBX 113.50GBX 114+0.44%GBX 115.50GBX 11420,385 shs£80.97 million Related Companies Lowland Stock Chart Octopus Renewables Infrastructure Trust Stock Chart European Assets Trust Stock Chart Baillie Gifford Shin Nippon Stock Chart Schroder Japan Trust Stock Chart Scottish Oriental Smaller Cos Stock Chart CT UK Capital And Income Investment Trust Stock Chart BlackRock Frontiers Stock Chart CVC Income & Growth Stock Chart Henderson High Income Trust Stock Chart Receive NSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NSI) was last updated on 10/25/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Star Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share New Star Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
