Free Trial
→ Elon’s Secret Social Security Bombshell (From Banyan Hill Publishing) (Ad)tc pixel Free NWG Stock Alerts

NatWest Group (NWG) Stock Chart & Stock Price History

NatWest Group logo
GBX 537.80 +8.60 (+1.63%)
As of 12:39 PM Eastern
Compare

NatWest Group Stock Price Performance

The NatWest Group (NWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.06%, with a year-to-date return of 33.75%. In the past month, the stock has decreased 1.14%, reflecting recent market activity.

As of the latest close, NatWest Group traded at GBX 529.20 with a market cap of £42.62 billion and volume of 12.33 million shares. Five years ago, the stock traded at GBX 101.60, representing a 429.33% increase over that period. At the time, it had a market cap of £12.32 billion and a volume of 11.98 million shares.

Receive NWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.77%
1 Month
Performance
-1.14%
3 Month
Performance
+4.75%
Year-To-Date
Performance
+33.75%
1 Year
Performance
+60.06%
5 Year
Performance
+429.33%

NWG Stock Chart for Monday, September, 15, 2025

NWG Chart by TradingView

NatWest Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025GBX 529.20GBX 537.80
+1.63%		GBX 537.80GBX 531.2013.51 million shs£43.31 billion
09/12/2025GBX 526.20GBX 529.20
+0.57%		GBX 530.60GBX 52512.33 million shs£42.62 billion
09/11/2025GBX 523.30GBX 526.20
+0.55%		GBX 527GBX 521.407.57 million shs£42.38 billion
09/10/2025GBX 522.20GBX 523.30
+0.21%		GBX 526.20GBX 51812.02 million shs£42.15 billion
09/09/2025GBX 512GBX 522.20
+1.99%		GBX 523.40GBX 513.8014.19 million shs£42.06 billion
09/08/2025GBX 507.40GBX 512
+0.91%		GBX 514GBX 507.8010.71 million shs£41.24 billion
09/05/2025GBX 518GBX 507.40
-2.05%		GBX 514GBX 50522.60 million shs£41.02 billion
09/04/2025GBX 510.40GBX 518
+1.49%		GBX 519.20GBX 509.8012.94 million shs£41.88 billion
09/03/2025GBX 506.80GBX 510.40
+0.71%		GBX 511.20GBX 500.2027.17 million shs£41.26 billion
09/02/2025GBX 516.38GBX 506.80
-1.85%		GBX 519.20GBX 502.4024.30 million shs£40.97 billion
09/01/2025GBX 510.60GBX 516.38
+1.13%		GBX 518.60GBX 513.2015.28 million shs£41.75 billion
08/29/2025GBX 536.60GBX 510.60
-4.85%		GBX 527.60GBX 505.2030.18 million shs£40.87 billion
08/28/2025GBX 544.40GBX 536.60
-1.43%		GBX 545.80GBX 533.6017.33 million shs£42.95 billion
08/27/2025GBX 558.60GBX 544.40
-2.54%		GBX 563.40GBX 541.2018.10 million shs£43.58 billion
08/26/2025GBX 562.40GBX 558.60
-0.68%		GBX 562GBX 549.9840.72 million shs£44.71 billion
08/25/2025GBX 562.40GBX 562.40GBX 565.42GBX 559.608.45 million shs£45.02 billion
08/22/2025GBX 562.80GBX 562.40
-0.07%		GBX 565.42GBX 559.608.45 million shs£45.02 billion
08/21/2025GBX 553.80GBX 562.80
+1.63%		GBX 563.40GBX 553.8017.87 million shs£45.05 billion
08/20/2025GBX 551.61GBX 553.80
+0.40%		GBX 555GBX 544.8016.43 million shs£44.33 billion
08/19/2025GBX 547GBX 551.61
+0.84%		GBX 553.60GBX 54733.17 million shs£44.15 billion
08/18/2025GBX 544GBX 547
+0.55%		GBX 549.80GBX 541.4015.53 million shs£43.79 billion
08/15/2025GBX 553.40GBX 544
-1.70%		GBX 558.20GBX 542.2022.12 million shs£43.55 billion
08/14/2025GBX 540.96GBX 553.40
+2.30%		GBX 555.40GBX 542.2021.70 million shs£44.30 billion
Related Companies

This page (LON:NWG) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel