NatWest Group (NWG) Stock Chart & Stock Price History GBX 517.60 +3.20 (+0.62%) As of 11:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock NatWest Group Stock Price Performance The NatWest Group (NWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.49%, with a year-to-date return of 28.72%. In the past month, the stock has increased 6.61%, reflecting recent market activity. As of the latest close, NatWest Group traded at GBX 514.40 with a market cap of £41.18 billion and volume of 15.84 million shares. Receive NWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.01%1 Month Performance+6.61%3 Month Performance+16.03%Year-To-Date Performance+28.72%1 Year Performance+68.49% NWG Stock Chart for Thursday, June, 12, 2025 NWG Chart by TradingView NatWest Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 513.80GBX 514.40+0.12%GBX 518.80GBX 511.4015.84 million shs£41.18 billion06/10/2025GBX 526.60GBX 513.80-2.43%GBX 527GBX 513.8013.72 million shs£41.13 billion06/09/2025GBX 528.20GBX 526.60-0.30%GBX 529.40GBX 524.8014.81 million shs£42.15 billion06/06/2025GBX 522GBX 528.20+1.19%GBX 529.60GBX 521.807.79 million shs£42.28 billion06/05/2025GBX 529.80GBX 522-1.47%GBX 530.20GBX 519.2019.62 million shs£41.78 billion06/04/2025GBX 532.80GBX 529.80-0.56%GBX 537.20GBX 52915.77 million shs£42.41 billion06/03/2025GBX 527.60GBX 532.80+0.99%GBX 532.80GBX 522.7016.77 million shs£42.65 billion06/02/2025GBX 524.60GBX 527.60+0.57%GBX 528.40GBX 520.8024.36 million shs£42.23 billion05/30/2025GBX 523GBX 524.60+0.31%GBX 527.20GBX 519.2064.08 million shs£41.99 billion05/29/2025GBX 519.80GBX 523+0.62%GBX 525.20GBX 520.4059.59 million shs£41.86 billion Get the Latest News and Ratings for NWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 524GBX 519.80-0.80%GBX 526.20GBX 519.8013.16 million shs£41.61 billion05/27/2025GBX 523.20GBX 524+0.15%GBX 531GBX 52420.87 million shs£41.94 billion05/26/2025GBX 523.20GBX 523.20GBX 530.40GBX 508.6040.22 million shs£41.88 billion05/23/2025GBX 524GBX 523.20-0.15%GBX 530.40GBX 508.6040.22 million shs£41.88 billion05/22/2025GBX 519.40GBX 524+0.89%GBX 524GBX 516.3428.47 million shs£41.94 billion05/21/2025GBX 515.80GBX 519.40+0.70%GBX 522.20GBX 515.9657.62 million shs£41.58 billion05/20/2025GBX 509.60GBX 515.80+1.22%GBX 517.80GBX 511.6013.50 million shs£41.29 billion05/19/2025GBX 500GBX 509.60+1.92%GBX 510.80GBX 50313.58 million shs£40.79 billion05/16/2025GBX 498.10GBX 500+0.38%GBX 506.60GBX 497.8041.83 million shs£40.02 billion05/15/2025GBX 493GBX 498.10+1.03%GBX 501GBX 491.8037.39 million shs£39.87 billion05/14/2025GBX 489.60GBX 493+0.69%GBX 494.90GBX 48923.56 million shs£39.46 billion05/13/2025GBX 485.50GBX 489.60+0.84%GBX 492.30GBX 48120.23 million shs£39.19 billion05/12/2025GBX 491.96GBX 485.50-1.31%GBX 498.10GBX 479.9022.90 million shs£38.86 billion Related Companies BNC Stock Price Chart LLOY Stock Price Chart BARC Stock Price Chart RKT Stock Price Chart BUR Stock Price Chart BCG Stock Price Chart TRST Stock Price Chart BOY Stock Price Chart DFS Stock Price Chart MCB Stock Price Chart Receive NWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NWG) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NatWest Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NatWest Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
