NatWest Group (NWG) Stock Chart & Stock Price History GBX 522.80 +7.60 (+1.48%) As of 08/8/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock NatWest Group Stock Price Performance The NatWest Group (NWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.00%, with a year-to-date return of 30.02%. In the past month, the stock has increased 5.06%, reflecting recent market activity. As of the latest close, NatWest Group traded at GBX 522.80 with a market cap of £41.85 billion and volume of 56.04 million shares. Five years ago, the stock traded at GBX 111.90, representing a 367.20% increase over that period. At the time, it had a market cap of £0.00 and a volume of 13.36 million shares. Receive NWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.95%1 Month Performance+5.06%3 Month Performance+6.27%Year-To-Date Performance+30.02%1 Year Performance+57.00%5 Year Performance+367.20% NWG Stock Chart for Saturday, August, 9, 2025 NWG Chart by TradingView NatWest Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 515.20GBX 522.80+1.48%GBX 522.80GBX 514.6056.04 million shs£41.85 billion08/07/2025GBX 525.60GBX 515.20-1.98%GBX 520GBX 511.6026.97 million shs£41.24 billion08/06/2025GBX 522.80GBX 525.60+0.54%GBX 527GBX 521.2020.19 million shs£42.07 billion08/05/2025GBX 527.80GBX 522.80-0.95%GBX 530.60GBX 520.4011.42 million shs£41.85 billion08/04/2025GBX 511.60GBX 527.80+3.17%GBX 528.80GBX 515.6017.54 million shs£42.25 billion08/01/2025GBX 527GBX 511.60-2.92%GBX 526.40GBX 505.4018.26 million shs£40.95 billion07/31/2025GBX 528.20GBX 527-0.23%GBX 535GBX 52613.96 million shs£42.18 billion07/30/2025GBX 525GBX 528.20+0.61%GBX 530GBX 522.6011.49 million shs£42.28 billion07/29/2025GBX 514.60GBX 525+2.02%GBX 527.80GBX 513.2016.44 million shs£42.02 billion07/28/2025GBX 519.20GBX 514.60-0.89%GBX 524.60GBX 51215.12 million shs£41.19 billion Get the Latest News and Ratings for NWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 501.60GBX 519.20+3.51%GBX 520GBX 501.6061.80 million shs£41.56 billion07/24/2025GBX 499.50GBX 501.60+0.42%GBX 507.20GBX 49714.82 million shs£40.15 billion07/23/2025GBX 499.40GBX 499.50+0.02%GBX 504.60GBX 496.6016.10 million shs£39.98 billion07/22/2025GBX 503.20GBX 499.40-0.76%GBX 502.80GBX 495.6012.93 million shs£39.97 billion07/21/2025GBX 497.30GBX 503.20+1.19%GBX 503.20GBX 492.4711.25 million shs£40.28 billion07/18/2025GBX 496.50GBX 497.30+0.16%GBX 497.50GBX 490.2039.67 million shs£39.81 billion07/17/2025GBX 489GBX 496.50+1.53%GBX 498.10GBX 488.9019.71 million shs£39.74 billion07/16/2025GBX 491.80GBX 489-0.57%GBX 496.60GBX 4892.15 billion shs£39.14 billion07/15/2025GBX 495.70GBX 491.80-0.79%GBX 499.90GBX 488.4013.10 million shs£39.37 billion07/14/2025GBX 491.50GBX 495.70+0.85%GBX 495.70GBX 486.909.84 million shs£39.68 billion07/11/2025GBX 500GBX 491.50-1.70%GBX 501GBX 487.1067.89 million shs£39.34 billion07/10/2025GBX 497.60GBX 500+0.48%GBX 502GBX 495.2019.61 million shs£40.02 billion07/09/2025GBX 491.05GBX 497.60+1.33%GBX 497.60GBX 490.8033.78 million shs£39.83 billion07/08/2025GBX 486.66GBX 491.05+0.90%GBX 494.20GBX 487.5039.42 million shs£39.31 billion Related Companies BNC Stock Price Chart BARC Stock Price Chart LLOY Stock Price Chart RKT Stock Price Chart BUR Stock Price Chart BCG Stock Price Chart TRST Stock Price Chart BOY Stock Price Chart DFS Stock Price Chart MCB Stock Price Chart Receive NWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NWG) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NatWest Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NatWest Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
