NatWest Group (NWG) Stock Chart & Stock Price History GBX 532.40 -15.80 (-2.88%) As of 10/17/2025 12:09 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock NatWest Group Stock Price Performance The NatWest Group (NWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.60%, with a year-to-date return of 32.40%. In the past month, the stock has increased 1.26%, reflecting recent market activity. As of the latest close, NatWest Group traded at GBX 532.40 with a market cap of £42.75 billion and volume of 23.91 million shares. Five years ago, the stock traded at GBX 110.69, representing a 380.97% increase over that period. At the time, it had a market cap of £13.32 billion and a volume of 19.19 million shares. Receive NWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.13%1 Month Performance+1.26%3 Month Performance+7.06%Year-To-Date Performance+32.40%1 Year Performance+47.60%5 Year Performance+380.97% NWG Stock Chart for Saturday, October, 18, 2025 NWG Chart by TradingView NatWest Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 544.20GBX 532.40-2.17%GBX 543.60GBX 527.6023.91 million shs£42.75 billion10/16/2025GBX 550.52GBX 544.20-1.15%GBX 548.80GBX 540.5813.76 million shs£43.70 billion10/15/2025GBX 539.30GBX 550.52+2.08%GBX 553.60GBX 545.6020.10 million shs£44.21 billion10/14/2025GBX 544GBX 539.30-0.86%GBX 547.20GBX 537.201.75 billion shs£43.31 billion10/13/2025GBX 541.60GBX 544+0.44%GBX 548.20GBX 540.8018.56 million shs£43.68 billion10/10/2025GBX 548.10GBX 541.60-1.19%GBX 547.69GBX 53914.26 million shs£43.49 billion10/09/2025GBX 550.20GBX 548.10-0.38%GBX 553.60GBX 54315.67 million shs£44.01 billion10/08/2025GBX 539.11GBX 550.20+2.06%GBX 554GBX 53913.87 million shs£44.18 billion10/07/2025GBX 546GBX 539.11-1.26%GBX 545GBX 538.608.95 million shs£43.29 billion10/06/2025GBX 548GBX 546-0.36%GBX 548.80GBX 538.2019.36 million shs£43.84 billion Get the Latest News and Ratings for NWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 531.20GBX 548+3.16%GBX 551.60GBX 531.6020.99 million shs£44.14 billion10/02/2025GBX 526.80GBX 531.20+0.84%GBX 535.60GBX 527.4026.90 million shs£42.78 billion10/01/2025GBX 521.60GBX 526.80+1.00%GBX 530.20GBX 518.8028.93 million shs£42.43 billion09/30/2025GBX 521.61GBX 521.600.00%GBX 523.40GBX 515.4017.01 million shs£42.01 billion09/29/2025GBX 520.40GBX 521.61+0.23%GBX 526.20GBX 517.4017.72 million shs£42.01 billion09/26/2025GBX 505.20GBX 520.40+3.01%GBX 521.40GBX 504.6034.41 million shs£41.91 billion09/25/2025GBX 515.21GBX 505.20-1.94%GBX 515GBX 505.2018.44 million shs£40.69 billion09/24/2025GBX 515GBX 515.21+0.04%GBX 517.60GBX 506.4015.96 million shs£41.50 billion09/23/2025GBX 510.83GBX 515+0.82%GBX 519.40GBX 512.8020.20 million shs£41.48 billion09/22/2025GBX 516.94GBX 510.83-1.18%GBX 513GBX 50433.67 million shs£41.14 billion09/19/2025GBX 525.80GBX 516.94-1.69%GBX 529GBX 506.4084.72 million shs£41.63 billion09/18/2025GBX 524.18GBX 525.80+0.31%GBX 528.60GBX 520.2014.01 million shs£42.35 billion09/17/2025GBX 524.40GBX 524.18-0.04%GBX 527GBX 519.402.15 billion shs£42.22 billion Related Companies HSBA Stock Price Chart BNC Stock Price Chart BARC Stock Price Chart LLOY Stock Price Chart RKT Stock Price Chart BUR Stock Price Chart BCG Stock Price Chart BOY Stock Price Chart TRST Stock Price Chart DFS Stock Price Chart Receive NWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NWG) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersHoly ****... This could actually MAGAA new document circulating from Washington is stirring major controversy — one that some say could redefine Am...StocksToTrade | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredNvidia CEO’s Regret: ‘I Wish I Gave [Elon] More’…Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredBankrupt to billionaire after retirement?Expert Reveals: The #1 Retirement Play for 2025 "We're Entering the Greatest Energy Bull Market Since the I...Brownstone Research | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NatWest Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NatWest Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NWG Stock Alerts