NatWest Group (NWG) Stock Chart & Stock Price History GBX 546.10 -1.90 (-0.35%) As of 08:30 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock NatWest Group Stock Price Performance The NatWest Group (NWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.44%, with a year-to-date return of 35.81%. In the past month, the stock has increased 7.63%, reflecting recent market activity. As of the latest close, NatWest Group traded at GBX 548 with a market cap of £44.14 billion and volume of 20.99 million shares. Five years ago, the stock traded at GBX 115.40, representing a 373.22% increase over that period. At the time, it had a market cap of £13.32 billion and a volume of 33.53 million shares. Receive NWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.66%1 Month Performance+7.63%3 Month Performance+12.98%Year-To-Date Performance+35.81%1 Year Performance+59.44%5 Year Performance+373.22% NWG Stock Chart for Monday, October, 6, 2025 NWG Chart by TradingView NatWest Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 531.20GBX 548+3.16%GBX 551.60GBX 531.6020.99 million shs£44.14 billion10/02/2025GBX 526.80GBX 531.20+0.84%GBX 535.60GBX 527.4026.90 million shs£42.78 billion10/01/2025GBX 521.60GBX 526.80+1.00%GBX 530.20GBX 518.8028.93 million shs£42.43 billion09/30/2025GBX 521.61GBX 521.600.00%GBX 523.40GBX 515.4017.01 million shs£42.01 billion09/29/2025GBX 520.40GBX 521.61+0.23%GBX 526.20GBX 517.4017.72 million shs£42.01 billion09/26/2025GBX 505.20GBX 520.40+3.01%GBX 521.40GBX 504.6034.41 million shs£41.91 billion09/25/2025GBX 515.21GBX 505.20-1.94%GBX 515GBX 505.2018.44 million shs£40.69 billion09/24/2025GBX 515GBX 515.21+0.04%GBX 517.60GBX 506.4015.96 million shs£41.50 billion09/23/2025GBX 510.83GBX 515+0.82%GBX 519.40GBX 512.8020.20 million shs£41.48 billion09/22/2025GBX 516.94GBX 510.83-1.18%GBX 513GBX 50433.67 million shs£41.14 billion Get the Latest News and Ratings for NWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 525.80GBX 516.94-1.69%GBX 529GBX 506.4084.72 million shs£41.63 billion09/18/2025GBX 524.18GBX 525.80+0.31%GBX 528.60GBX 520.2014.01 million shs£42.35 billion09/17/2025GBX 524.40GBX 524.18-0.04%GBX 527GBX 519.402.15 billion shs£42.22 billion09/16/2025GBX 537.80GBX 524.40-2.49%GBX 539GBX 523.2026.53 million shs£42.24 billion09/15/2025GBX 529.20GBX 537.80+1.63%GBX 537.80GBX 531.2013.51 million shs£43.31 billion09/12/2025GBX 526.20GBX 529.20+0.57%GBX 530.60GBX 52512.33 million shs£42.62 billion09/11/2025GBX 523.30GBX 526.20+0.55%GBX 527GBX 521.407.57 million shs£42.38 billion09/10/2025GBX 522.20GBX 523.30+0.21%GBX 526.20GBX 51812.02 million shs£42.15 billion09/09/2025GBX 512GBX 522.20+1.99%GBX 523.40GBX 513.8014.19 million shs£42.06 billion09/08/2025GBX 507.40GBX 512+0.91%GBX 514GBX 507.8010.71 million shs£41.24 billion09/05/2025GBX 518GBX 507.40-2.05%GBX 514GBX 50522.60 million shs£41.02 billion Related Companies BNC Stock Price Chart BARC Stock Price Chart LLOY Stock Price Chart RKT Stock Price Chart BUR Stock Price Chart BCG Stock Price Chart BOY Stock Price Chart TRST Stock Price Chart DFS Stock Price Chart MCB Stock Price Chart Receive NWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NWG) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredRIP USA"The America you knew is dying in front of you" That's the urgent warning the former $200 million hedge fun...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NatWest Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NatWest Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
