Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

NatWest Group (NWG) Stock Chart & Stock Price History

NatWest Group logo
GBX 510.60 -26.00 (-4.85%)
As of 12:22 PM Eastern
Compare

NatWest Group Stock Price Performance

The NatWest Group (NWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.87%, with a year-to-date return of 26.98%. In the past month, the stock has decreased 2.74%, reflecting recent market activity.

As of the latest close, NatWest Group traded at GBX 536.60 with a market cap of £42.95 billion and volume of 17.33 million shares. Five years ago, the stock traded at GBX 112.05, representing a 355.69% increase over that period. At the time, it had a market cap of £13.59 billion and a volume of 10.48 million shares.

Receive NWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.21%
1 Month
Performance
-2.74%
3 Month
Performance
-2.37%
Year-To-Date
Performance
+26.98%
1 Year
Performance
+49.87%
5 Year
Performance
+355.69%

NWG Stock Chart for Friday, August, 29, 2025

NWG Chart by TradingView

NatWest Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 544.40GBX 536.60
-1.43%		GBX 545.80GBX 533.6017.33 million shs£42.95 billion
08/27/2025GBX 558.60GBX 544.40
-2.54%		GBX 563.40GBX 541.2018.10 million shs£43.58 billion
08/26/2025GBX 562.40GBX 558.60
-0.68%		GBX 562GBX 549.9840.72 million shs£44.71 billion
08/25/2025GBX 562.40GBX 562.40GBX 565.42GBX 559.608.45 million shs£45.02 billion
08/22/2025GBX 562.80GBX 562.40
-0.07%		GBX 565.42GBX 559.608.45 million shs£45.02 billion
08/21/2025GBX 553.80GBX 562.80
+1.63%		GBX 563.40GBX 553.8017.87 million shs£45.05 billion
08/20/2025GBX 551.61GBX 553.80
+0.40%		GBX 555GBX 544.8016.43 million shs£44.33 billion
08/19/2025GBX 547GBX 551.61
+0.84%		GBX 553.60GBX 54733.17 million shs£44.15 billion
08/18/2025GBX 544GBX 547
+0.55%		GBX 549.80GBX 541.4015.53 million shs£43.79 billion
08/15/2025GBX 553.40GBX 544
-1.70%		GBX 558.20GBX 542.2022.12 million shs£43.55 billion
08/14/2025GBX 540.96GBX 553.40
+2.30%		GBX 555.40GBX 542.2021.70 million shs£44.30 billion
08/13/2025GBX 536.60GBX 540.96
+0.81%		GBX 552.85GBX 536.8022.62 million shs£43.30 billion
08/12/2025GBX 528.10GBX 536.60
+1.61%		GBX 539.20GBX 532.6013.08 million shs£42.95 billion
08/11/2025GBX 522.80GBX 528.10
+1.01%		GBX 533.20GBX 520.4013.07 million shs£42.27 billion
08/08/2025GBX 515.20GBX 522.80
+1.48%		GBX 522.80GBX 514.6056.04 million shs£41.85 billion
08/07/2025GBX 525.60GBX 515.20
-1.98%		GBX 520GBX 511.6026.97 million shs£41.24 billion
08/06/2025GBX 522.80GBX 525.60
+0.54%		GBX 527GBX 521.2020.19 million shs£42.07 billion
08/05/2025GBX 527.80GBX 522.80
-0.95%		GBX 530.60GBX 520.4011.42 million shs£41.85 billion
08/04/2025GBX 511.60GBX 527.80
+3.17%		GBX 528.80GBX 515.6017.54 million shs£42.25 billion
08/01/2025GBX 527GBX 511.60
-2.92%		GBX 526.40GBX 505.4018.26 million shs£40.95 billion
07/31/2025GBX 528.20GBX 527
-0.23%		GBX 535GBX 52613.96 million shs£42.18 billion
07/30/2025GBX 525GBX 528.20
+0.61%		GBX 530GBX 522.6011.49 million shs£42.28 billion
07/29/2025GBX 514.60GBX 525
+2.02%		GBX 527.80GBX 513.2016.44 million shs£42.02 billion
07/28/2025GBX 519.20GBX 514.60
-0.89%		GBX 524.60GBX 51215.12 million shs£41.19 billion
Related Companies

This page (LON:NWG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel