NatWest Group (NWG) Stock Chart & Stock Price History GBX 482 +6.20 (+1.30%) As of 05/2/2025 12:44 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock NatWest Group Stock Price Performance 5 Day Performance+1.74%1 Month Performance+3.99%3 Month Performance+11.29%6 Month Performance+28.43%Year-To-Date Performance+19.87%1 Year Performance+58.97% Receive NWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter. Email Address NWG Stock Chart for Saturday, May, 3, 2025 NWG Chart by TradingView NatWest Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 475.80GBX 482+1.30%GBX 497.10GBX 46837.48 million shs£38.58 billion05/01/2025GBX 472GBX 475.80+0.81%GBX 481.40GBX 474.2018.71 million shs£38.09 billion04/30/2025GBX 484.70GBX 472-2.62%GBX 487.80GBX 460.4088.38 million shs£37.78 billion04/29/2025GBX 480.40GBX 484.70+0.90%GBX 488.50GBX 477.2016.23 million shs£38.80 billion04/28/2025GBX 473.75GBX 480.40+1.40%GBX 481.40GBX 475.7065.96 million shs£38.45 billion04/25/2025GBX 470.40GBX 473.75+0.71%GBX 474.70GBX 469.2060.07 million shs£37.92 billion04/24/2025GBX 474.87GBX 470.40-0.94%GBX 475.50GBX 468.7046.13 million shs£37.65 billion04/23/2025GBX 457.82GBX 474.87+3.72%GBX 476.50GBX 470.6037.13 million shs£38.01 billion04/22/2025GBX 459.24GBX 457.82-0.31%GBX 460.70GBX 452.9025.52 million shs£36.65 billion04/21/2025GBX 459.24GBX 459.24GBX 463.10GBX 455.2019.02 million shs£36.76 billion Get the Latest News and Ratings for NWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 459.24GBX 459.24GBX 463.10GBX 455.2019.02 million shs£36.76 billion04/17/2025GBX 455.80GBX 459.24+0.75%GBX 463.10GBX 455.2019.02 million shs£36.76 billion04/16/2025GBX 456.90GBX 455.80-0.24%GBX 459.60GBX 453.1023.24 million shs£36.49 billion04/15/2025GBX 446.10GBX 456.90+2.42%GBX 459.30GBX 445.2032.25 million shs£36.57 billion04/14/2025GBX 430.60GBX 446.10+3.60%GBX 450.70GBX 436.802.03 billion shs£35.71 billion04/11/2025GBX 430.60GBX 430.60GBX 435.80GBX 422.1021.09 million shs£34.47 billion04/10/2025GBX 411.29GBX 430.60+4.69%GBX 456.60GBX 430.6031.65 million shs£34.47 billion04/09/2025GBX 425.79GBX 411.29-3.40%GBX 420.20GBX 404.9050.10 million shs£32.92 billion04/09/2025GBX 425.79GBX 411.29-3.40%GBX 420.20GBX 404.9050.10 million shs£32.92 billion04/08/2025GBX 415GBX 425.79+2.60%GBX 429.40GBX 413.5058.75 million shs£34.08 billion04/08/2025GBX 415GBX 425.79+2.60%GBX 429.40GBX 413.5058.75 million shs£34.08 billion04/07/2025GBX 413.40GBX 415+0.39%GBX 430.20GBX 380.602.15 billion shs£33.22 billion04/04/2025GBX 452.50GBX 413.40-8.64%GBX 441.70GBX 403.3034.50 million shs£33.09 billion04/03/2025GBX 463.50GBX 452.50-2.37%GBX 455.30GBX 445.7045.51 million shs£36.22 billion04/02/2025GBX 458.80GBX 463.50+1.02%GBX 463.50GBX 455.6016.84 million shs£37.10 billion04/01/2025GBX 451.80GBX 458.80+1.55%GBX 461.15GBX 452.8017.77 million shs£36.73 billion Related Companies BNC Stock Price Chart LLOY Stock Price Chart BARC Stock Price Chart RKT Stock Price Chart BUR Stock Price Chart BCG Stock Price Chart TRST Stock Price Chart BOY Stock Price Chart DFS Stock Price Chart MCB Stock Price Chart Receive NWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NWG) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NatWest Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NatWest Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NWG Stock Free NWG Stock Alerts