Free Trial

National World (NWOR) Stock Chart & Stock Price History

National World logo
GBX 23 -0.20 (-0.86%)
As of 05/22/2025 11:47 AM Eastern

National World Stock Price Performance

The National World (NWOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.18%, with a year-to-date return of 4.02%. In the past month, the stock has increased 2.00%, reflecting recent market activity.

As of the latest close, National World traded at GBX 23 with a market cap of £61.56 million and volume of 120,843 shares. Five years ago, the stock traded at GBX 11, representing a 109.09% increase over that period. At the time, it had a market cap of £5.94 million and a volume of 0 shares.

Receive NWOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National World and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.63%
1 Month
Performance
+2.00%
3 Month
Performance
+0.22%
Year-To-Date
Performance
+4.02%
1 Year
Performance
+52.18%
5 Year
Performance
N/A

NWOR Stock Chart for Friday, May, 23, 2025

National World Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 22.81GBX 23
+0.84%
GBX 24.40GBX 23120,843 shs£61.56 million
05/21/2025GBX 23.19GBX 22.81
-1.65%
GBX 23.20GBX 22.817,513 shs£61.05 million
05/20/2025GBX 22.85GBX 23.19
+1.49%
GBX 23.20GBX 23.191,246 shs£62.07 million
05/19/2025GBX 22.86GBX 22.85
-0.03%
GBX 23.20GBX 22.8537,491 shs£61.16 million
05/16/2025GBX 23.51GBX 22.86
-2.79%
GBX 22.86GBX 22.80102,597 shs£61.18 million
05/15/2025GBX 23.51GBX 23.51GBX 23.51GBX 23.20285,346 shs£62.93 million
05/14/2025GBX 22.85GBX 23.51
+2.90%
GBX 23.51GBX 23.20285,346 shs£62.93 million
05/13/2025GBX 22.60GBX 22.85
+1.11%
GBX 23GBX 22.601.47 million shs£61.16 million
05/12/2025GBX 22.70GBX 22.60
-0.44%
GBX 22.70GBX 22.50509,792 shs£60.49 million
05/09/2025GBX 22.40GBX 22.70
+1.34%
GBX 22.70GBX 22.60100,000 shs£60.76 million
05/08/2025GBX 22.60GBX 22.40
-0.88%
GBX 23GBX 22.204,859 shs£59.96 million
05/07/2025GBX 22.50GBX 22.60
+0.44%
GBX 22.60GBX 22.603,792 shs£60.49 million
05/06/2025GBX 22.80GBX 22.50
-1.32%
GBX 22.50GBX 22.201.57 million shs£60.22 million
05/05/2025GBX 22.80GBX 22.80GBX 22.80GBX 22.60244,000 shs£61.03 million
05/02/2025GBX 22.30GBX 22.80
+2.22%
GBX 22.80GBX 22.60244,000 shs£61.03 million
05/01/2025GBX 22.20GBX 22.30
+0.47%
GBX 23GBX 22.20301,894 shs£59.70 million
04/30/2025GBX 22.38GBX 22.20
-0.80%
GBX 22.40GBX 22.20135,795 shs£59.42 million
04/29/2025GBX 22.20GBX 22.38
+0.81%
GBX 22.50GBX 22.38242,000 shs£59.90 million
04/28/2025GBX 22.26GBX 22.20
-0.27%
GBX 22.60GBX 22.03220,577 shs£59.42 million
04/25/2025GBX 22.26GBX 22.26GBX 23GBX 22.21155,228 shs£59.58 million
04/24/2025GBX 22.55GBX 22.26
-1.29%
GBX 22.26GBX 2262,781 shs£59.58 million
04/23/2025GBX 22.55GBX 22.55GBX 22.60GBX 21.80514,994 shs£60.36 million
04/22/2025GBX 21.97GBX 22.55
+2.66%
GBX 22.60GBX 21.80514,994 shs£60.36 million

This page (LON:NWOR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners