National World (NWOR) Stock Chart & Stock Price History GBX 23 -0.20 (-0.86%) As of 05/22/2025 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock National World Stock Price Performance The National World (NWOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.18%, with a year-to-date return of 4.02%. In the past month, the stock has increased 2.00%, reflecting recent market activity. As of the latest close, National World traded at GBX 23 with a market cap of £61.56 million and volume of 120,843 shares. Five years ago, the stock traded at GBX 11, representing a 109.09% increase over that period. At the time, it had a market cap of £5.94 million and a volume of 0 shares. Receive NWOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National World and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.63%1 Month Performance+2.00%3 Month Performance+0.22%Year-To-Date Performance+4.02%1 Year Performance+52.18%5 Year PerformanceN/A NWOR Stock Chart for Friday, May, 23, 2025 NWOR Chart by TradingView National World Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 22.81GBX 23+0.84%GBX 24.40GBX 23120,843 shs£61.56 million05/21/2025GBX 23.19GBX 22.81-1.65%GBX 23.20GBX 22.817,513 shs£61.05 million05/20/2025GBX 22.85GBX 23.19+1.49%GBX 23.20GBX 23.191,246 shs£62.07 million05/19/2025GBX 22.86GBX 22.85-0.03%GBX 23.20GBX 22.8537,491 shs£61.16 million05/16/2025GBX 23.51GBX 22.86-2.79%GBX 22.86GBX 22.80102,597 shs£61.18 million05/15/2025GBX 23.51GBX 23.51GBX 23.51GBX 23.20285,346 shs£62.93 million05/14/2025GBX 22.85GBX 23.51+2.90%GBX 23.51GBX 23.20285,346 shs£62.93 million05/13/2025GBX 22.60GBX 22.85+1.11%GBX 23GBX 22.601.47 million shs£61.16 million05/12/2025GBX 22.70GBX 22.60-0.44%GBX 22.70GBX 22.50509,792 shs£60.49 million05/09/2025GBX 22.40GBX 22.70+1.34%GBX 22.70GBX 22.60100,000 shs£60.76 million Get the Latest News and Ratings for NWOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National World and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 22.60GBX 22.40-0.88%GBX 23GBX 22.204,859 shs£59.96 million05/07/2025GBX 22.50GBX 22.60+0.44%GBX 22.60GBX 22.603,792 shs£60.49 million05/06/2025GBX 22.80GBX 22.50-1.32%GBX 22.50GBX 22.201.57 million shs£60.22 million05/05/2025GBX 22.80GBX 22.80GBX 22.80GBX 22.60244,000 shs£61.03 million05/02/2025GBX 22.30GBX 22.80+2.22%GBX 22.80GBX 22.60244,000 shs£61.03 million05/01/2025GBX 22.20GBX 22.30+0.47%GBX 23GBX 22.20301,894 shs£59.70 million04/30/2025GBX 22.38GBX 22.20-0.80%GBX 22.40GBX 22.20135,795 shs£59.42 million04/29/2025GBX 22.20GBX 22.38+0.81%GBX 22.50GBX 22.38242,000 shs£59.90 million04/28/2025GBX 22.26GBX 22.20-0.27%GBX 22.60GBX 22.03220,577 shs£59.42 million04/25/2025GBX 22.26GBX 22.26GBX 23GBX 22.21155,228 shs£59.58 million04/24/2025GBX 22.55GBX 22.26-1.29%GBX 22.26GBX 2262,781 shs£59.58 million04/23/2025GBX 22.55GBX 22.55GBX 22.60GBX 21.80514,994 shs£60.36 million04/22/2025GBX 21.97GBX 22.55+2.66%GBX 22.60GBX 21.80514,994 shs£60.36 million Related Companies Team Internet Group Stock Chart Audioboom Group Stock Chart Mobile Streams Stock Chart Brave Bison Group Stock Chart SEEEN Stock Chart Digitalbox Stock Chart Auto Trader Group Stock Chart Rightmove Stock Chart Baltic Classifieds Group Stock Chart Mony Group Stock Chart Receive NWOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National World and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NWOR) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National World Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share National World With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
