Nexteq (NXQ) Stock Chart & Stock Price History GBX 69 +1.50 (+2.22%) As of 06/13/2025 11:31 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Nexteq Stock Price Performance The Nexteq (NXQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.41%, with a year-to-date return of 8.49%. In the past month, the stock has increased 3.42%, reflecting recent market activity. As of the latest close, Nexteq traded at GBX 69 with a market cap of £52.05 million and volume of 27,516 shares. Receive NXQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.32%1 Month Performance+3.42%3 Month Performance0.00%Year-To-Date Performance+8.49%1 Year Performance-47.41% NXQ Stock Chart for Sunday, June, 15, 2025 NXQ Chart by TradingView Nexteq Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 69GBX 69GBX 69GBX 66.9027,516 shs£52.05 million06/12/2025GBX 68.85GBX 69+0.22%GBX 69GBX 6613,036 shs£52.05 million06/11/2025GBX 66.78GBX 68.85+3.10%GBX 70.20GBX 66.8022,340 shs£51.94 million06/10/2025GBX 68.40GBX 66.78-2.37%GBX 68.40GBX 66.788,013 shs£50.38 million06/09/2025GBX 66.78GBX 68.40+2.43%GBX 68.40GBX 66.7825,120 shs£51.60 million06/06/2025GBX 69GBX 66.78-3.22%GBX 68.40GBX 66.7871,356 shs£50.38 million06/05/2025GBX 66.60GBX 69+3.60%GBX 69GBX 66.3381,780 shs£52.05 million06/04/2025GBX 66.88GBX 66.60-0.42%GBX 69GBX 6589,216 shs£50.24 million06/03/2025GBX 66.95GBX 66.88-0.10%GBX 68GBX 64.333,266 shs£50.45 million06/02/2025GBX 64GBX 66.95+4.61%GBX 67.10GBX 6478,019 shs£50.50 million Get the Latest News and Ratings for NXQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 64GBX 64GBX 66.28GBX 63.22117,495 shs£48.28 million05/29/2025GBX 64GBX 64GBX 65.50GBX 6329,039 shs£48.28 million05/28/2025GBX 63.55GBX 64+0.71%GBX 68GBX 62.5042,559 shs£48.28 million05/27/2025GBX 63GBX 63.55+0.87%GBX 63.55GBX 63.5013,898 shs£47.94 million05/26/2025GBX 63GBX 63GBX 67.50GBX 63117,493 shs£47.52 million05/23/2025GBX 63.50GBX 63-0.79%GBX 67.50GBX 63117,493 shs£47.52 million05/22/2025GBX 63.65GBX 63.50-0.24%GBX 66.75GBX 6385,953 shs£47.90 million05/21/2025GBX 63.50GBX 63.65+0.24%GBX 66.88GBX 63.656,217 shs£48.01 million05/20/2025GBX 66.90GBX 63.50-5.08%GBX 63.75GBX 639,641 shs£47.90 million05/19/2025GBX 67.30GBX 66.90-0.59%GBX 67.94GBX 63.5023,682 shs£50.47 million05/16/2025GBX 66.72GBX 67.30+0.87%GBX 67.40GBX 66.2626,236 shs£50.77 million05/15/2025GBX 61GBX 66.72+9.38%GBX 68GBX 62.50116,449 shs£50.33 million05/14/2025GBX 60.40GBX 61+0.99%GBX 61.30GBX 61799 shs£46.02 million Related Companies Concurrent Technologies Stock Price Chart Xaar Stock Price Chart Touchstar Stock Price Chart Redcentric Stock Price Chart SRT Marine Systems Stock Price Chart Netcall Stock Price Chart Eckoh Stock Price Chart Aptitude Software Group Stock Price Chart TT Electronics Stock Price Chart Seeing Machines Stock Price Chart Receive NXQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NXQ) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nexteq plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Nexteq With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
