Nexteq (NXQ) Stock Chart & Stock Price History GBX 86.50 -1.50 (-1.70%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Nexteq Stock Price Performance The Nexteq (NXQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.95%, with a year-to-date return of 36.01%. In the past month, the stock has increased 9.77%, reflecting recent market activity. As of the latest close, Nexteq traded at GBX 86.50 with a market cap of £51.80 million and volume of 2,514 shares. Receive NXQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+9.77%3 Month Performance+37.30%Year-To-Date Performance+36.01%1 Year Performance-4.95% NXQ Stock Chart for Friday, October, 10, 2025 NXQ Chart by TradingView Nexteq Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 86.50GBX 86.50GBX 86.50GBX 86.502,514 shs£51.80 million10/08/2025GBX 86.50GBX 86.50GBX 86.50GBX 84.2016,387 shs£51.80 million10/07/2025GBX 86.50GBX 86.50GBX 86.55GBX 86.5022,148 shs£51.80 million10/06/2025GBX 86.50GBX 86.50GBX 88GBX 86.5054,677 shs£51.80 million10/03/2025GBX 86.50GBX 86.50GBX 88GBX 86.5010,194 shs£51.80 million10/02/2025GBX 86.04GBX 86.50+0.53%GBX 88GBX 86.503,926 shs£51.80 million10/01/2025GBX 87GBX 86.04-1.10%GBX 88GBX 8617,119 shs£51.53 million09/30/2025GBX 88GBX 87-1.14%GBX 88.20GBX 8511,022 shs£52.10 million09/29/2025GBX 88.99GBX 88-1.11%GBX 89GBX 8553,489 shs£52.70 million09/26/2025GBX 88.70GBX 88.99+0.33%GBX 88.99GBX 88.384,384 shs£53.29 million Get the Latest News and Ratings for NXQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 88.70GBX 88.70GBX 89GBX 88.3837,918 shs£53.12 million09/24/2025GBX 88.25GBX 88.70+0.51%GBX 88.70GBX 88.3812,176 shs£53.12 million09/23/2025GBX 88GBX 88.25+0.28%GBX 89GBX 87.507,568 shs£52.85 million09/22/2025GBX 89GBX 88-1.12%GBX 89GBX 87.5033,273 shs£52.70 million09/19/2025GBX 85.65GBX 89+3.91%GBX 89GBX 85.6630,467 shs£53.30 million09/18/2025GBX 85.50GBX 85.65+0.18%GBX 88GBX 85.65147,319 shs£51.29 million09/17/2025GBX 79.71GBX 85.50+7.26%GBX 87GBX 80193,502 shs£51.20 million09/16/2025GBX 79.71GBX 79.71GBX 80GBX 79.713,231 shs£47.73 million09/15/2025GBX 79.55GBX 79.71+0.20%GBX 82GBX 79.6488,228 shs£47.73 million09/12/2025GBX 77.48GBX 79.55+2.67%GBX 82GBX 77172,332 shs£47.64 million09/11/2025GBX 78.80GBX 77.48-1.68%GBX 80GBX 76111,263 shs£46.40 million09/10/2025GBX 80GBX 78.80-1.50%GBX 80GBX 76260,983 shs£47.19 million09/09/2025GBX 78.50GBX 80+1.91%GBX 80GBX 78314,513 shs£47.91 million Related Companies Concurrent Technologies Stock Price Chart Xaar Stock Price Chart Touchstar Stock Price Chart Fonix Mobile Stock Price Chart Midwich Group Stock Price Chart TT Electronics Stock Price Chart Aptitude Software Group Stock Price Chart accesso Technology Group Stock Price Chart Gooch & Housego Stock Price Chart Microlise Group Stock Price Chart Receive NXQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NXQ) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersThe $20 stock that could make silicon chips obsoleteWhen a new chip can run at the speed of light, the game changes. This is the reality of “TF3” — a man-made...The Oxford Club | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nexteq plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Nexteq With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
