Nexteq (NXQ) Stock Chart & Stock Price History GBX 66 0.00 (0.00%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Nexteq Stock Price Performance The Nexteq (NXQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.70%, with a year-to-date return of 3.77%. In the past month, the stock has decreased 1.17%, reflecting recent market activity. As of the latest close, Nexteq traded at GBX 65.44 with a market cap of £49.36 million and volume of 31,038 shares. Receive NXQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.79%1 Month Performance-1.17%3 Month Performance+8.20%Year-To-Date Performance+3.77%1 Year Performance-47.70% NXQ Stock Chart for Sunday, July, 6, 2025 NXQ Chart by TradingView Nexteq Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 65.44GBX 65.44GBX 68GBX 65.4431,038 shs£49.36 million07/03/2025GBX 65GBX 65.44+0.68%GBX 68GBX 65.4431,038 shs£49.36 million07/02/2025GBX 67.20GBX 65-3.27%GBX 69GBX 63123,651 shs£49.03 million07/01/2025GBX 68.96GBX 67.20-2.55%GBX 69GBX 64.50112,662 shs£50.69 million06/30/2025GBX 63GBX 68.96+9.46%GBX 69.50GBX 63.202.61 million shs£52.02 million06/27/2025GBX 65GBX 63-3.08%GBX 67GBX 638,154 shs£47.52 million06/26/2025GBX 65GBX 65GBX 66.59GBX 649,131 shs£49.03 million06/25/2025GBX 65GBX 65GBX 67GBX 65837 shs£49.03 million06/24/2025GBX 66.90GBX 65-2.84%GBX 66.88GBX 652,015 shs£49.03 million06/23/2025GBX 65.82GBX 66.90+1.64%GBX 67GBX 6517,767 shs£50.47 million Get the Latest News and Ratings for NXQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 66GBX 65.82-0.27%GBX 66.78GBX 63.8018,018 shs£49.65 million06/19/2025GBX 67GBX 66-1.49%GBX 68GBX 65127,083 shs£49.79 million06/18/2025GBX 67.35GBX 67-0.52%GBX 69GBX 66102,428 shs£50.54 million06/17/2025GBX 67.35GBX 67.35GBX 69GBX 67.053,802 shs£50.81 million06/16/2025GBX 69GBX 67.35-2.39%GBX 69GBX 664,600 shs£50.81 million06/13/2025GBX 69GBX 69GBX 69GBX 66.9027,516 shs£52.05 million06/12/2025GBX 68.85GBX 69+0.22%GBX 69GBX 6613,036 shs£52.05 million06/11/2025GBX 66.78GBX 68.85+3.10%GBX 70.20GBX 66.8022,340 shs£51.94 million06/10/2025GBX 68.40GBX 66.78-2.37%GBX 68.40GBX 66.788,013 shs£50.38 million06/09/2025GBX 66.78GBX 68.40+2.43%GBX 68.40GBX 66.7825,120 shs£51.60 million06/06/2025GBX 69GBX 66.78-3.22%GBX 68.40GBX 66.7871,356 shs£50.38 million06/05/2025GBX 66.60GBX 69+3.60%GBX 69GBX 66.3381,780 shs£52.05 million Related Companies Concurrent Technologies Stock Price Chart Xaar Stock Price Chart Touchstar Stock Price Chart TT Electronics Stock Price Chart Redcentric Stock Price Chart Netcall Stock Price Chart SRT Marine Systems Stock Price Chart Seeing Machines Stock Price Chart Aptitude Software Group Stock Price Chart Eckoh Stock Price Chart Receive NXQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NXQ) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nexteq plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Nexteq With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NXQ Stock Alerts