Nexteq (NXQ) Stock Chart & Stock Price History GBX 79.55 +1.05 (+1.34%) As of 09/12/2025 11:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Nexteq Stock Price Performance The Nexteq (NXQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.52%, with a year-to-date return of 25.08%. In the past month, the stock has increased 6.07%, reflecting recent market activity. As of the latest close, Nexteq traded at GBX 79.55 with a market cap of £47.64 million and volume of 172,332 shares. Receive NXQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.56%1 Month Performance+6.07%3 Month Performance+15.29%Year-To-Date Performance+25.08%1 Year Performance-17.52% NXQ Stock Chart for Sunday, September, 14, 2025 NXQ Chart by TradingView Nexteq Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 77.48GBX 79.55+2.67%GBX 82GBX 77172,332 shs£47.64 million09/11/2025GBX 78.80GBX 77.48-1.68%GBX 80GBX 76111,263 shs£46.40 million09/10/2025GBX 80GBX 78.80-1.50%GBX 80GBX 76260,983 shs£47.19 million09/09/2025GBX 78.50GBX 80+1.91%GBX 80GBX 78314,513 shs£47.91 million09/08/2025GBX 79GBX 78.50-0.63%GBX 79.94GBX 78.42173,892 shs£47.01 million09/05/2025GBX 80GBX 79-1.25%GBX 79.90GBX 78.40563,011 shs£47.31 million09/04/2025GBX 80GBX 80GBX 81GBX 78.40133,287 shs£47.91 million09/03/2025GBX 78.50GBX 80+1.91%GBX 80GBX 78.32123,636 shs£47.91 million09/02/2025GBX 74.22GBX 78.50+5.77%GBX 80GBX 77.75317,236 shs£47.01 million09/01/2025GBX 74.22GBX 74.22GBX 75GBX 7216,812 shs£44.45 million Get the Latest News and Ratings for NXQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 72.80GBX 74.22+1.95%GBX 75GBX 73.209,454 shs£55.99 million08/28/2025GBX 73.88GBX 72.80-1.46%GBX 74GBX 7011,799 shs£54.92 million08/27/2025GBX 72.80GBX 73.88+1.48%GBX 74GBX 72.8021,084 shs£55.73 million08/26/2025GBX 72.80GBX 72.80GBX 74GBX 72.802,130 shs£54.92 million08/25/2025GBX 72.80GBX 72.80GBX 74GBX 72.80141,527 shs£54.92 million08/22/2025GBX 72GBX 72.80+1.11%GBX 74GBX 72.80141,527 shs£54.92 million08/21/2025GBX 72.95GBX 72-1.30%GBX 73.10GBX 72145,351 shs£54.31 million08/20/2025GBX 74.75GBX 72.95-2.41%GBX 74.96GBX 72.95570 shs£55.03 million08/19/2025GBX 73.40GBX 74.75+1.84%GBX 74.80GBX 7123,600 shs£56.39 million08/18/2025GBX 72.80GBX 73.40+0.82%GBX 74.90GBX 73.4014,012 shs£55.37 million08/15/2025GBX 75GBX 72.80-2.93%GBX 72.80GBX 72.6854,550 shs£54.92 million08/14/2025GBX 72.60GBX 75+3.31%GBX 75GBX 72.60105,332 shs£56.58 million08/13/2025GBX 72.20GBX 72.60+0.55%GBX 74.55GBX 72.25697,221 shs£54.77 million Related Companies Concurrent Technologies Stock Price Chart Xaar Stock Price Chart Touchstar Stock Price Chart Netcall Stock Price Chart TT Electronics Stock Price Chart accesso Technology Group Stock Price Chart Aptitude Software Group Stock Price Chart Microlise Group Stock Price Chart Beeks Financial Cloud Group Stock Price Chart Gooch & Housego Stock Price Chart Receive NXQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NXQ) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredApple’s falling behindApple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...Porter & Company | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nexteq plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Nexteq With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
