Nexteq (NXQ) Stock Chart & Stock Price History GBX 72.80 -0.20 (-0.27%) As of 08/22/2025 09:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Nexteq Stock Price Performance The Nexteq (NXQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.17%, with a year-to-date return of 14.47%. In the past month, the stock has increased 5.51%, reflecting recent market activity. As of the latest close, Nexteq traded at GBX 72.80 with a market cap of £54.92 million and volume of 141,527 shares. Receive NXQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.82%1 Month Performance+5.51%3 Month Performance+15.56%Year-To-Date Performance+14.47%1 Year Performance-24.17% NXQ Stock Chart for Saturday, August, 23, 2025 NXQ Chart by TradingView Nexteq Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 72GBX 72.80+1.11%GBX 74GBX 72.80141,527 shs£54.92 million08/21/2025GBX 72.95GBX 72-1.30%GBX 73.10GBX 72145,351 shs£54.31 million08/20/2025GBX 74.75GBX 72.95-2.41%GBX 74.96GBX 72.95570 shs£55.03 million08/19/2025GBX 73.40GBX 74.75+1.84%GBX 74.80GBX 7123,600 shs£56.39 million08/18/2025GBX 72.80GBX 73.40+0.82%GBX 74.90GBX 73.4014,012 shs£55.37 million08/15/2025GBX 75GBX 72.80-2.93%GBX 72.80GBX 72.6854,550 shs£54.92 million08/14/2025GBX 72.60GBX 75+3.31%GBX 75GBX 72.60105,332 shs£56.58 million08/13/2025GBX 72.20GBX 72.60+0.55%GBX 74.55GBX 72.25697,221 shs£54.77 million08/12/2025GBX 75GBX 72.20-3.73%GBX 74.60GBX 71989,919 shs£54.46 million08/11/2025GBX 69.50GBX 75+7.91%GBX 75GBX 70335,515 shs£56.58 million Get the Latest News and Ratings for NXQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 69.50GBX 69.50GBX 70.50GBX 69.502,292 shs£52.43 million08/07/2025GBX 69.50GBX 69.50GBX 73GBX 6847,421 shs£52.43 million08/06/2025GBX 69.45GBX 69.50+0.07%GBX 72.90GBX 6758,133 shs£52.43 million08/05/2025GBX 65.50GBX 69.45+6.03%GBX 69.50GBX 66.8035,376 shs£52.39 million08/04/2025GBX 69.85GBX 65.50-6.23%GBX 70GBX 65.503,090 shs£49.41 million08/01/2025GBX 66GBX 69.85+5.83%GBX 69.85GBX 65.5025,473 shs£52.69 million07/31/2025GBX 68.48GBX 66-3.62%GBX 69.88GBX 66411,356 shs£49.79 million07/30/2025GBX 69.33GBX 68.48-1.23%GBX 68.48GBX 65.50542,692 shs£51.66 million07/29/2025GBX 65GBX 69.33+6.66%GBX 69.85GBX 65167,153 shs£52.30 million07/28/2025GBX 70GBX 65-7.14%GBX 70GBX 65801,232 shs£49.03 million07/25/2025GBX 70GBX 70GBX 71GBX 67.1586,399 shs£52.80 million07/24/2025GBX 69GBX 70+1.45%GBX 71.06GBX 68.50115,799 shs£52.80 million07/23/2025GBX 69GBX 69GBX 69GBX 64.5047,528 shs£52.05 million07/22/2025GBX 62.40GBX 69+10.58%GBX 69GBX 64.50100,167 shs£52.05 million Related Companies Concurrent Technologies Stock Price Chart Xaar Stock Price Chart Touchstar Stock Price Chart Fonix Mobile Stock Price Chart dotdigital Group Stock Price Chart SRT Marine Systems Stock Price Chart accesso Technology Group Stock Price Chart Netcall Stock Price Chart Redcentric Stock Price Chart TT Electronics Stock Price Chart Receive NXQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NXQ) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nexteq plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Nexteq With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access