Nexteq (NXQ) Stock Chart & Stock Price History GBX 66 -1.50 (-2.22%) As of 11:18 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Nexteq Stock Price Performance The Nexteq (NXQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.35%, with a year-to-date return of 3.77%. In the past month, the stock has decreased 4.29%, reflecting recent market activity. As of the latest close, Nexteq traded at GBX 68.48 with a market cap of £51.66 million and volume of 542,692 shares. Receive NXQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.71%1 Month Performance-4.29%3 Month Performance+4.76%Year-To-Date Performance+3.77%1 Year Performance-22.35% NXQ Stock Chart for Thursday, July, 31, 2025 NXQ Chart by TradingView Nexteq Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/30/2025GBX 69.33GBX 68.48-1.23%GBX 68.48GBX 65.50542,692 shs£51.66 million07/29/2025GBX 65GBX 69.33+6.66%GBX 69.85GBX 65167,153 shs£52.30 million07/28/2025GBX 70GBX 65-7.14%GBX 70GBX 65801,232 shs£49.03 million07/25/2025GBX 70GBX 70GBX 71GBX 67.1586,399 shs£52.80 million07/24/2025GBX 69GBX 70+1.45%GBX 71.06GBX 68.50115,799 shs£52.80 million07/23/2025GBX 69GBX 69GBX 69GBX 64.5047,528 shs£52.05 million07/22/2025GBX 62.40GBX 69+10.58%GBX 69GBX 64.50100,167 shs£52.05 million07/21/2025GBX 61GBX 62.40+2.30%GBX 65GBX 61197,004 shs£47.07 million07/18/2025GBX 64.80GBX 61-5.86%GBX 65GBX 601.70 million shs£46.02 million07/17/2025GBX 60.28GBX 64.80+7.50%GBX 64.80GBX 609,455 shs£48.88 million Get the Latest News and Ratings for NXQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter. 07/16/2025GBX 60.10GBX 60.28+0.30%GBX 65GBX 60.2838,419 shs£45.47 million07/15/2025GBX 62.40GBX 60.10-3.69%GBX 66.40GBX 60.1034,421 shs£45.34 million07/14/2025GBX 63.60GBX 62.40-1.89%GBX 66GBX 60.2536,549 shs£47.07 million07/11/2025GBX 63GBX 63.60+0.95%GBX 65.48GBX 6326,755 shs£47.98 million07/10/2025GBX 67GBX 63-5.97%GBX 67GBX 6345,679 shs£47.52 million07/09/2025GBX 64.33GBX 67+4.15%GBX 67.88GBX 6421,336 shs£50.54 million07/08/2025GBX 65.44GBX 64.33-1.70%GBX 66.80GBX 64.335,342 shs£48.53 million07/07/2025GBX 66GBX 65.44-0.85%GBX 66GBX 65.4412,989 shs£49.36 million07/04/2025GBX 65.44GBX 65.44GBX 68GBX 65.4431,038 shs£49.36 million07/03/2025GBX 65GBX 65.44+0.68%GBX 68GBX 65.4431,038 shs£49.36 million07/02/2025GBX 67.20GBX 65-3.27%GBX 69GBX 63123,651 shs£49.03 million07/01/2025GBX 68.96GBX 67.20-2.55%GBX 69GBX 64.50112,662 shs£50.69 million06/30/2025GBX 63GBX 68.96+9.46%GBX 69.50GBX 63.202.61 million shs£52.02 million Related Companies Concurrent Technologies Stock Price Chart Xaar Stock Price Chart Touchstar Stock Price Chart SRT Marine Systems Stock Price Chart Fonix Mobile Stock Price Chart Netcall Stock Price Chart Redcentric Stock Price Chart Seeing Machines Stock Price Chart TT Electronics Stock Price Chart Aptitude Software Group Stock Price Chart Receive NXQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexteq and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NXQ) was last updated on 7/31/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nexteq plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Nexteq With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NXQ Stock Alerts