Free Trial

Norcros (NXR) Stock Chart & Stock Price History

Norcros logo
GBX 264.36 -1.64 (-0.62%)
As of 09/5/2025 12:39 PM Eastern

Norcros Stock Price Performance

The Norcros (NXR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.95%, with a year-to-date return of 2.86%. In the past month, the stock has decreased 4.91%, reflecting recent market activity.

As of the latest close, Norcros traded at GBX 264.36 with a market cap of £237.11 million and volume of 294,346 shares. Five years ago, the stock traded at GBX 141, representing a 87.49% increase over that period. At the time, it had a market cap of £113.61 million and a volume of 4,925 shares.

Receive NXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norcros and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
-4.91%
3 Month
Performance
-3.87%
Year-To-Date
Performance
+2.86%
1 Year
Performance
+13.95%
5 Year
Performance
+87.49%

NXR Stock Chart for Monday, September, 8, 2025

Norcros Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 266GBX 264.36
-0.62%
GBX 265GBX 262294,346 shs£237.11 million
09/04/2025GBX 264GBX 266
+0.76%
GBX 267GBX 26213,519 shs£238.58 million
09/03/2025GBX 265GBX 264
-0.38%
GBX 269GBX 26418,788 shs£236.78 million
09/02/2025GBX 276GBX 265
-3.99%
GBX 276GBX 26433,214 shs£237.68 million
09/01/2025GBX 274GBX 276
+0.73%
GBX 280GBX 2729,190 shs£247.55 million
08/29/2025GBX 274GBX 274GBX 275GBX 27124,261 shs£245.03 million
08/28/2025GBX 276GBX 274
-0.72%
GBX 277GBX 27221,502 shs£245.03 million
08/27/2025GBX 274GBX 276
+0.73%
GBX 276GBX 27237,263 shs£246.82 million
08/26/2025GBX 278GBX 274
-1.44%
GBX 276GBX 274415,592 shs£245.03 million
08/25/2025GBX 278GBX 278GBX 278GBX 27543,190 shs£248.61 million
08/22/2025GBX 277GBX 278
+0.36%
GBX 278GBX 27543,190 shs£248.61 million
08/21/2025GBX 277GBX 277GBX 277GBX 27535,371 shs£247.71 million
08/20/2025GBX 278GBX 277
-0.36%
GBX 278GBX 27533,803 shs£247.71 million
08/19/2025GBX 285GBX 278
-2.46%
GBX 283GBX 27877,168 shs£248.61 million
08/18/2025GBX 292GBX 285
-2.40%
GBX 296GBX 28152,254 shs£254.87 million
08/15/2025GBX 289GBX 292
+1.04%
GBX 295GBX 28923,589 shs£261.13 million
08/14/2025GBX 286GBX 289
+1.05%
GBX 289GBX 280.5145,554 shs£258.44 million
08/13/2025GBX 283GBX 286
+1.06%
GBX 286GBX 27822,996 shs£255.76 million
08/12/2025GBX 285GBX 283
-0.70%
GBX 286GBX 282.1614,975 shs£253.08 million
08/11/2025GBX 278GBX 285
+2.52%
GBX 285GBX 27713,994 shs£254.87 million
08/08/2025GBX 272GBX 278
+2.21%
GBX 278GBX 274.40932,338 shs£248.61 million
08/07/2025GBX 275GBX 272
-1.09%
GBX 279GBX 27215,219 shs£243.24 million
08/06/2025GBX 281GBX 275
-2.14%
GBX 286GBX 27512,836 shs£245.92 million

This page (LON:NXR) was last updated on 9/8/2025 by MarketBeat.com Staff
From Our Partners