Norcros (NXR) Stock Chart & Stock Price History GBX 256 +5.00 (+1.99%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Norcros Stock Price Performance The Norcros (NXR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.43%, with a year-to-date return of -0.39%. In the past month, the stock has increased 7.11%, reflecting recent market activity. As of the latest close, Norcros traded at GBX 251 with a market cap of £224.46 million and volume of 23,620 shares. Five years ago, the stock traded at GBX 135, representing a 89.63% increase over that period. At the time, it had a market cap of £112.22 million and a volume of 36,398 shares. Receive NXR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Norcros and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.76%1 Month Performance+7.11%3 Month Performance+13.78%Year-To-Date Performance-0.39%1 Year Performance+17.43%5 Year Performance+89.63% NXR Stock Chart for Thursday, May, 22, 2025 NXR Chart by TradingView Norcros Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 260.12GBX 251-3.51%GBX 264GBX 25023,620 shs£224.46 million05/20/2025GBX 259GBX 260.12+0.43%GBX 262GBX 25731,466 shs£232.62 million05/19/2025GBX 266GBX 259-2.63%GBX 265GBX 25954,850 shs£231.62 million05/16/2025GBX 262GBX 266+1.53%GBX 266GBX 25679,544 shs£237.88 million05/15/2025GBX 268GBX 262-2.24%GBX 268GBX 26034,106 shs£234.30 million05/14/2025GBX 261GBX 268+2.68%GBX 268GBX 26071,201 shs£239.66 million05/13/2025GBX 262GBX 261-0.38%GBX 261GBX 25381,864 shs£233.40 million05/12/2025GBX 262GBX 262GBX 269GBX 259598,692 shs£234.30 million05/09/2025GBX 258GBX 262+1.55%GBX 262GBX 25519,039 shs£234.30 million05/08/2025GBX 260GBX 258-0.77%GBX 258GBX 253263,586 shs£230.72 million Get the Latest News and Ratings for NXR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Norcros and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 256GBX 260+1.56%GBX 261GBX 25240,480 shs£232.51 million05/06/2025GBX 250GBX 256+2.40%GBX 256GBX 25075,266 shs£228.93 million05/05/2025GBX 250GBX 250GBX 255.75GBX 23742,508 shs£223.57 million05/02/2025GBX 243GBX 250+2.88%GBX 255.75GBX 23742,508 shs£223.57 million05/01/2025GBX 242GBX 243+0.41%GBX 245GBX 237706,962 shs£217.31 million04/30/2025GBX 237GBX 242+2.11%GBX 242GBX 23522,822 shs£216.41 million04/29/2025GBX 244GBX 237-2.87%GBX 247GBX 235367,930 shs£211.94 million04/28/2025GBX 240GBX 244+1.67%GBX 246GBX 24220,613 shs£218.20 million04/25/2025GBX 242GBX 240-0.83%GBX 245GBX 24014,866 shs£214.62 million04/24/2025GBX 240GBX 242+0.83%GBX 244GBX 24032,899 shs£216.41 million04/23/2025GBX 239GBX 240+0.42%GBX 244GBX 240187,272 shs£214.62 million04/22/2025GBX 237GBX 239+0.84%GBX 244GBX 228.50142,496 shs£213.73 million04/21/2025GBX 237GBX 237GBX 237GBX 23322,411 shs£211.94 million Related Companies James Halstead Stock Chart Stelrad Group Stock Chart Eurocell Stock Chart The Alumasc Group Stock Chart Epwin Group Stock Chart Northern Bear Stock Chart Samuel Heath & Sons Stock Chart Titon Stock Chart LifeSafe Stock Chart Compagnie de Saint-Gobain Stock Chart Receive NXR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Norcros and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NXR) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Norcros plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Norcros With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
