Norcros (NXR) Stock Chart & Stock Price History GBX 255.75 +12.75 (+5.25%) As of 08:10 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Norcros Stock Price Performance 5 Day Performance+6.56%1 Month Performance+17.32%3 Month Performance+9.76%6 Month Performance-5.97%Year-To-Date Performance-0.49%1 Year Performance+33.20% Receive NXR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Norcros and its competitors with MarketBeat's FREE daily newsletter. Email Address NXR Stock Chart for Friday, May, 2, 2025 NXR Chart by TradingView Norcros Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 242GBX 243+0.41%GBX 245GBX 237706,962 shs£217.31 million04/30/2025GBX 237GBX 242+2.11%GBX 242GBX 23522,822 shs£216.41 million04/29/2025GBX 244GBX 237-2.87%GBX 247GBX 235367,930 shs£211.94 million04/28/2025GBX 240GBX 244+1.67%GBX 246GBX 24220,613 shs£218.20 million04/25/2025GBX 242GBX 240-0.83%GBX 245GBX 24014,866 shs£214.62 million04/24/2025GBX 240GBX 242+0.83%GBX 244GBX 24032,899 shs£216.41 million04/23/2025GBX 239GBX 240+0.42%GBX 244GBX 240187,272 shs£214.62 million04/22/2025GBX 237GBX 239+0.84%GBX 244GBX 228.50142,496 shs£213.73 million04/21/2025GBX 237GBX 237GBX 237GBX 23322,411 shs£211.94 million04/18/2025GBX 237GBX 237GBX 237GBX 23322,411 shs£211.94 million Get the Latest News and Ratings for NXR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Norcros and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 234GBX 237+1.28%GBX 237GBX 23322,411 shs£211.94 million04/16/2025GBX 227GBX 234+3.08%GBX 236GBX 22455,606 shs£209.26 million04/15/2025GBX 227GBX 227GBX 231GBX 225.4846,371 shs£203.00 million04/14/2025GBX 217.73GBX 227+4.26%GBX 227GBX 2249,035 shs£203.00 million04/11/2025GBX 216GBX 217.73+0.80%GBX 225GBX 217.7341,175 shs£194.71 million04/10/2025GBX 198.50GBX 216+8.82%GBX 218GBX 204114,951 shs£193.16 million04/09/2025GBX 205GBX 198.50-3.17%GBX 204GBX 198.5025,451 shs£177.51 million04/09/2025GBX 205GBX 198.50-3.17%GBX 204GBX 198.5025,451 shs£177.51 million04/08/2025GBX 195GBX 205+5.13%GBX 207GBX 19626,344 shs£183.33 million04/08/2025GBX 195GBX 205+5.13%GBX 207GBX 19626,344 shs£183.33 million04/07/2025GBX 205GBX 195-4.88%GBX 204GBX 184.50274,300 shs£174.38 million04/04/2025GBX 218GBX 205-5.96%GBX 215.84GBX 20230,593 shs£183.33 million04/03/2025GBX 218GBX 218GBX 218GBX 21322,531 shs£194.95 million04/02/2025GBX 221GBX 218-1.36%GBX 221GBX 21547,975 shs£194.95 million04/01/2025GBX 231GBX 221-4.33%GBX 231GBX 221558,415 shs£197.63 million Related Companies James Halstead Stock Chart Stelrad Group Stock Chart Eurocell Stock Chart Epwin Group Stock Chart The Alumasc Group Stock Chart Northern Bear Stock Chart Samuel Heath & Sons Stock Chart Titon Stock Chart LifeSafe Stock Chart Compagnie de Saint-Gobain Stock Chart Receive NXR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Norcros and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NXR) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Norcros plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Norcros With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NXR Stock Free NXR Stock Alerts