Free Trial

Norcros (NXR) Stock Chart & Stock Price History

Norcros logo
GBX 271 +1.00 (+0.37%)
As of 11:54 AM Eastern

Norcros Stock Price Performance

The Norcros (NXR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.83%, with a year-to-date return of 5.45%. In the past month, the stock has increased 2.65%, reflecting recent market activity.

As of the latest close, Norcros traded at GBX 270 with a market cap of £242.17 million and volume of 17,469 shares. Five years ago, the stock traded at GBX 145, representing a 86.90% increase over that period. At the time, it had a market cap of £112.80 million and a volume of 130,403 shares.

Receive NXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norcros and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
+2.65%
3 Month
Performance
-1.09%
Year-To-Date
Performance
+5.45%
1 Year
Performance
+14.83%
5 Year
Performance
+86.90%

NXR Stock Chart for Wednesday, October, 8, 2025

Norcros Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025GBX 266GBX 270
+1.50%
GBX 273GBX 26317,469 shs£242.17 million
10/06/2025GBX 270GBX 266
-1.48%
GBX 274GBX 26611,413 shs£238.58 million
10/03/2025GBX 274GBX 270
-1.46%
GBX 274GBX 2657,487 shs£242.17 million
10/02/2025GBX 279GBX 274
-1.79%
GBX 274GBX 26810,361 shs£245.75 million
10/01/2025GBX 264GBX 279
+5.68%
GBX 279GBX 26298,667 shs£250.24 million
09/30/2025GBX 269GBX 264
-1.86%
GBX 268GBX 26213,715 shs£236.78 million
09/29/2025GBX 258GBX 269
+4.26%
GBX 269GBX 25671,727 shs£241.27 million
09/26/2025GBX 258GBX 258GBX 264GBX 25424,995 shs£231.40 million
09/25/2025GBX 258GBX 258GBX 261GBX 253136,594 shs£231.40 million
09/24/2025GBX 260GBX 258
-0.77%
GBX 258.15GBX 25513,999 shs£231.40 million
09/23/2025GBX 257GBX 260
+1.17%
GBX 262GBX 25712,992 shs£233.20 million
09/22/2025GBX 257GBX 257GBX 264GBX 25319,940 shs£230.51 million
09/19/2025GBX 257GBX 257GBX 259GBX 25520,472 shs£230.51 million
09/18/2025GBX 258GBX 257
-0.39%
GBX 261GBX 25751,940 shs£230.51 million
09/17/2025GBX 259GBX 258
-0.39%
GBX 261.80GBX 255154,902 shs£231.40 million
09/16/2025GBX 260GBX 259
-0.38%
GBX 262GBX 255159,170 shs£232.30 million
09/15/2025GBX 261GBX 260
-0.38%
GBX 263GBX 25757,054 shs£233.20 million
09/12/2025GBX 255GBX 261
+2.35%
GBX 261GBX 25568,224 shs£234.09 million
09/11/2025GBX 257GBX 255
-0.78%
GBX 257GBX 25381,152 shs£228.71 million
09/10/2025GBX 252GBX 257
+1.98%
GBX 257GBX 25244,715 shs£230.51 million
09/09/2025GBX 264GBX 252
-4.55%
GBX 264GBX 252361,587 shs£226.02 million
09/08/2025GBX 264.36GBX 264
-0.14%
GBX 266GBX 26037,708 shs£236.78 million

This page (LON:NXR) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners