Free Trial

Oxford BioDynamics (OBD) Stock Chart & Stock Price History

Oxford BioDynamics logo
GBX 0.48 -0.02 (-3.40%)
As of 11:34 AM Eastern

Oxford BioDynamics Stock Price Performance

The Oxford BioDynamics (OBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.18%, with a year-to-date return of -67.80%. In the past month, the stock has increased 85.77%, reflecting recent market activity.

As of the latest close, Oxford BioDynamics traded at GBX 0.52 with a market cap of £9.73 million and volume of 13.80 million shares. Five years ago, the stock traded at GBX 80.25, representing a 99.40% decrease over that period. At the time, it had a market cap of £74.28 million and a volume of 19,155 shares.

Receive OBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford BioDynamics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.29%
1 Month
Performance
+85.77%
3 Month
Performance
+23.85%
Year-To-Date
Performance
-67.80%
1 Year
Performance
-93.18%
5 Year
Performance
-99.40%

OBD Stock Chart for Friday, August, 8, 2025

Oxford BioDynamics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 0.52GBX 0.48
-6.40%
GBX 0.51GBX 0.4520.46 million shs£9.11 million
08/07/2025GBX 0.47GBX 0.52
+9.79%
GBX 0.55GBX 0.4613.80 million shs£9.73 million
08/06/2025GBX 0.54GBX 0.47
-12.96%
GBX 0.55GBX 0.4721.43 million shs£8.86 million
08/05/2025GBX 0.53GBX 0.54
+1.89%
GBX 0.57GBX 0.5019.37 million shs£10.18 million
08/04/2025GBX 0.58GBX 0.53
-8.15%
GBX 0.60GBX 0.5013.33 million shs£9.99 million
08/01/2025GBX 0.60GBX 0.58
-3.83%
GBX 0.60GBX 0.5622.93 million shs£10.88 million
07/31/2025GBX 0.55GBX 0.60
+10.09%
GBX 0.65GBX 0.5442.45 million shs£11.31 million
07/30/2025GBX 0.60GBX 0.55
-9.17%
GBX 0.60GBX 0.5049.79 million shs£10.28 million
07/29/2025GBX 0.49GBX 0.60
+23.71%
GBX 0.65GBX 0.4597.71 million shs£11.31 million
07/28/2025GBX 0.52GBX 0.49
-5.83%
GBX 0.52GBX 0.4627.32 million shs£9.14 million
07/25/2025GBX 0.49GBX 0.52
+6.19%
GBX 0.55GBX 0.4818.03 million shs£9.71 million
07/24/2025GBX 0.52GBX 0.49
-6.55%
GBX 0.55GBX 0.4814.48 million shs£9.14 million
07/23/2025GBX 0.51GBX 0.52
+2.77%
GBX 0.53GBX 0.4827.92 million shs£9.79 million
07/22/2025GBX 0.57GBX 0.51
-10.93%
GBX 0.60GBX 0.5031.63 million shs£9.52 million
07/21/2025GBX 0.48GBX 0.57
+17.88%
GBX 0.64GBX 0.5563.46 million shs£10.69 million
07/18/2025GBX 0.45GBX 0.48
+6.42%
GBX 0.57GBX 0.45136.39 million shs£9.07 million
07/17/2025GBX 0.53GBX 0.45
-13.90%
GBX 0.50GBX 0.45153.34 million shs£8.52 million
07/16/2025GBX 0.59GBX 0.53
-11.02%
GBX 0.78GBX 0.51698.06 million shs£9.90 million
07/15/2025GBX 0.26GBX 0.59
+126.92%
GBX 0.70GBX 0.42554.44 million shs£11.12 million
07/14/2025GBX 0.26GBX 0.26
+0.39%
GBX 0.27GBX 0.2528.13 million shs£4.90 million
07/11/2025GBX 0.26GBX 0.26
+1.57%
GBX 0.27GBX 0.2516.23 million shs£4.88 million
07/10/2025GBX 0.26GBX 0.26
-3.41%
GBX 0.27GBX 0.2559.13 million shs£4.81 million
07/09/2025GBX 0.26GBX 0.26
+1.54%
GBX 0.27GBX 0.2625.05 million shs£4.98 million
07/08/2025GBX 0.27GBX 0.26
-3.70%
GBX 0.28GBX 0.26182.36 million shs£4.90 million
07/07/2025GBX 0.26GBX 0.27
+3.85%
GBX 0.27GBX 0.2396.38 million shs£5.09 million

This page (LON:OBD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners