Free Trial

Oxford BioDynamics (OBD) Stock Chart & Stock Price History

Oxford BioDynamics logo
GBX 0.46 -0.02 (-4.21%)
As of 08:01 AM Eastern

Oxford BioDynamics Stock Price Performance

The Oxford BioDynamics (OBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.66%, with a year-to-date return of -69.67%. In the past month, the stock has decreased 24.17%, reflecting recent market activity.

As of the latest close, Oxford BioDynamics traded at GBX 0.47 with a market cap of £8.77 million and volume of 7.18 million shares. Five years ago, the stock traded at GBX 90.50, representing a 99.50% decrease over that period. At the time, it had a market cap of £83.77 million and a volume of 182,018 shares.

Receive OBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford BioDynamics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.21%
1 Month
Performance
-24.17%
3 Month
Performance
+46.77%
Year-To-Date
Performance
-69.67%
1 Year
Performance
-92.66%
5 Year
Performance
-99.50%

OBD Stock Chart for Friday, August, 29, 2025

Oxford BioDynamics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 0.46GBX 0.47
+2.20%
GBX 0.50GBX 0.457.18 million shs£8.77 million
08/27/2025GBX 0.47GBX 0.46
-3.40%
GBX 0.50GBX 0.458.53 million shs£8.58 million
08/26/2025GBX 0.48GBX 0.47
-0.84%
GBX 0.50GBX 0.4612.52 million shs£8.88 million
08/25/2025GBX 0.48GBX 0.48GBX 0.50GBX 0.4714.28 million shs£8.96 million
08/22/2025GBX 0.50GBX 0.48
-5.00%
GBX 0.50GBX 0.4714.28 million shs£8.96 million
08/21/2025GBX 0.48GBX 0.50
+5.04%
GBX 0.50GBX 0.469.59 million shs£9.43 million
08/20/2025GBX 0.50GBX 0.48
-4.80%
GBX 0.50GBX 0.483.28 million shs£8.97 million
08/19/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.4543.05 million shs£9.43 million
08/18/2025GBX 0.44GBX 0.50
+12.61%
GBX 0.57GBX 0.4072.17 million shs£9.43 million
08/15/2025GBX 0.43GBX 0.44
+3.26%
GBX 0.50GBX 0.4022.89 million shs£8.37 million
08/14/2025GBX 0.43GBX 0.43
+0.94%
GBX 0.45GBX 0.4123.25 million shs£8.11 million
08/13/2025GBX 0.38GBX 0.43
+13.60%
GBX 0.50GBX 0.4088.49 million shs£8.03 million
08/12/2025GBX 0.38GBX 0.38GBX 0.40GBX 0.3577.01 million shs£7.07 million
08/11/2025GBX 0.48GBX 0.38
-22.36%
GBX 0.48GBX 0.3675.86 million shs£7.07 million
08/08/2025GBX 0.52GBX 0.48
-6.40%
GBX 0.51GBX 0.4520.46 million shs£9.11 million
08/07/2025GBX 0.47GBX 0.52
+9.79%
GBX 0.55GBX 0.4613.80 million shs£9.73 million
08/06/2025GBX 0.54GBX 0.47
-12.96%
GBX 0.55GBX 0.4721.43 million shs£8.86 million
08/05/2025GBX 0.53GBX 0.54
+1.89%
GBX 0.57GBX 0.5019.37 million shs£10.18 million
08/04/2025GBX 0.58GBX 0.53
-8.15%
GBX 0.60GBX 0.5013.33 million shs£9.99 million
08/01/2025GBX 0.60GBX 0.58
-3.83%
GBX 0.60GBX 0.5622.93 million shs£10.88 million
07/31/2025GBX 0.55GBX 0.60
+10.09%
GBX 0.65GBX 0.5442.45 million shs£11.31 million
07/30/2025GBX 0.60GBX 0.55
-9.17%
GBX 0.60GBX 0.5049.79 million shs£10.28 million
07/29/2025GBX 0.49GBX 0.60
+23.71%
GBX 0.65GBX 0.4597.71 million shs£11.31 million
07/28/2025GBX 0.52GBX 0.49
-5.83%
GBX 0.52GBX 0.4627.32 million shs£9.14 million

This page (LON:OBD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners