Free Trial
→ A New Way to Double Your Retirement Income? (From Investors Alley) (Ad)tc pixel Free OMG Stock Alerts

Oxford Metrics (OMG) Stock Chart & Stock Price History

Oxford Metrics logo
GBX 39 -0.80 (-2.01%)
As of 09/12/2025 11:51 AM Eastern
Compare

Oxford Metrics Stock Price Performance

The Oxford Metrics (OMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.25%, with a year-to-date return of -30.31%. In the past month, the stock has decreased 14.47%, reflecting recent market activity.

As of the latest close, Oxford Metrics traded at GBX 39 with a market cap of £45.41 million and volume of 329,554 shares. Five years ago, the stock traded at GBX 85, representing a 54.12% decrease over that period. At the time, it had a market cap of £106.88 million and a volume of 55,732 shares.

Receive OMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.02%
1 Month
Performance
-14.47%
3 Month
Performance
-32.99%
Year-To-Date
Performance
-30.31%
1 Year
Performance
-51.25%
5 Year
Performance
-54.12%

OMG Stock Chart for Saturday, September, 13, 2025

OMG Chart by TradingView

Oxford Metrics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 39.80GBX 39
-2.01%		GBX 39.73GBX 39329,554 shs£45.41 million
09/11/2025GBX 40.20GBX 39.80
-1.00%		GBX 40.40GBX 39.80301,267 shs£46.35 million
09/10/2025GBX 41.50GBX 40.20
-3.13%		GBX 42GBX 39.34559,008 shs£46.81 million
09/09/2025GBX 41.50GBX 41.50GBX 44GBX 41282,524 shs£48.33 million
09/08/2025GBX 42GBX 41.50
-1.19%		GBX 42.20GBX 41.50343,631 shs£48.33 million
09/05/2025GBX 42.50GBX 42
-1.18%		GBX 43.90GBX 42153,221 shs£49.83 million
09/04/2025GBX 42GBX 42.50
+1.19%		GBX 43GBX 41.90308,860 shs£50.42 million
09/03/2025GBX 43GBX 42
-2.33%		GBX 42.80GBX 41.70365,947 shs£49.83 million
09/02/2025GBX 43GBX 43GBX 44GBX 43206,807 shs£51.01 million
09/01/2025GBX 43GBX 43GBX 44GBX 42.80436,143 shs£51.01 million
08/29/2025GBX 42.30GBX 43
+1.65%		GBX 43GBX 41.60396,761 shs£53.50 million
08/28/2025GBX 42.50GBX 42.30
-0.47%		GBX 43GBX 41.70296,149 shs£52.63 million
08/27/2025GBX 43.50GBX 42.50
-2.30%		GBX 44GBX 42.10430,950 shs£52.88 million
08/26/2025GBX 43.50GBX 43.50GBX 43.90GBX 43.50201,297 shs£54.12 million
08/25/2025GBX 43.50GBX 43.50GBX 44GBX 4354,903 shs£54.12 million
08/22/2025GBX 43.65GBX 43.50
-0.34%		GBX 44GBX 4354,903 shs£54.12 million
08/21/2025GBX 43.50GBX 43.65
+0.34%		GBX 44GBX 4328,731 shs£54.30 million
08/20/2025GBX 43.90GBX 43.50
-0.91%		GBX 43.69GBX 4373,852 shs£54.12 million
08/19/2025GBX 44GBX 43.90
-0.23%		GBX 44.40GBX 43.30631,632 shs£54.62 million
08/18/2025GBX 44GBX 44GBX 44GBX 43.50233,018 shs£54.74 million
08/15/2025GBX 44GBX 44GBX 44.90GBX 43.45746,292 shs£54.74 million
08/14/2025GBX 45.60GBX 44
-3.51%		GBX 44.90GBX 43.90126,447 shs£54.74 million
08/13/2025GBX 44GBX 45.60
+3.64%		GBX 45.70GBX 43.9082,161 shs£56.73 million
08/12/2025GBX 44.27GBX 44
-0.61%		GBX 45.60GBX 43.90399,110 shs£54.74 million
Related Companies

This page (LON:OMG) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel