Oxford Metrics (OMG) Stock Chart & Stock Price History GBX 50 +0.30 (+0.60%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Oxford Metrics Stock Price Performance The Oxford Metrics (OMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.15%, with a year-to-date return of -10.66%. In the past month, the stock has decreased 17.80%, reflecting recent market activity. As of the latest close, Oxford Metrics traded at GBX 50 with a market cap of £62.21 million and volume of 2.88 million shares. Five years ago, the stock traded at GBX 83, representing a 39.76% decrease over that period. At the time, it had a market cap of £103.72 million and a volume of 166,419 shares. Receive OMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-14.09%1 Month Performance-17.80%3 Month Performance-4.21%Year-To-Date Performance-10.66%1 Year Performance-52.15%5 Year Performance-39.76% OMG Stock Chart for Friday, June, 20, 2025 OMG Chart by TradingView Oxford Metrics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025GBX 50GBX 49.70-0.60%GBX 50.60GBX 49.59418,927 shs£61.83 million06/18/2025GBX 57.80GBX 50-13.49%GBX 57GBX 49.382.88 million shs£62.21 million06/17/2025GBX 58GBX 57.80-0.34%GBX 58.20GBX 57.20183,703 shs£71.91 million06/16/2025GBX 58.20GBX 58-0.34%GBX 58.79GBX 57.40282,204 shs£72.16 million06/13/2025GBX 57.80GBX 58.20+0.69%GBX 58.53GBX 57.40136,708 shs£72.41 million06/12/2025GBX 58.40GBX 57.80-1.03%GBX 58.79GBX 57.64403,970 shs£71.91 million06/11/2025GBX 58.80GBX 58.40-0.68%GBX 58.80GBX 57.40340,255 shs£72.66 million06/10/2025GBX 58.80GBX 58.80GBX 59.80GBX 57.60761,159 shs£73.15 million06/09/2025GBX 58.20GBX 58.80+1.03%GBX 59.80GBX 58669,016 shs£73.15 million06/06/2025GBX 58.20GBX 58.20GBX 59.80GBX 58.20233,638 shs£72.41 million Get the Latest News and Ratings for OMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025GBX 58.60GBX 58.20-0.68%GBX 58.60GBX 58352,903 shs£72.41 million06/04/2025GBX 59GBX 58.60-0.68%GBX 59.79GBX 58.60274,251 shs£72.91 million06/03/2025GBX 59.60GBX 59-1.01%GBX 59GBX 57.40226,980 shs£73.40 million06/02/2025GBX 58.60GBX 59.60+1.71%GBX 59.80GBX 59.60123,904 shs£74.15 million05/30/2025GBX 58GBX 58.60+1.03%GBX 59.59GBX 58.20178,806 shs£72.91 million05/29/2025GBX 57.80GBX 58+0.35%GBX 58.32GBX 57.40302,625 shs£72.16 million05/28/2025GBX 59.10GBX 57.80-2.21%GBX 60.80GBX 57.40463,680 shs£71.91 million05/27/2025GBX 59.50GBX 59.10-0.67%GBX 60.80GBX 59.10269,383 shs£73.53 million05/26/2025GBX 59.50GBX 59.50GBX 60.50GBX 59202,082 shs£74.03 million05/23/2025GBX 60.16GBX 59.50-1.09%GBX 60.50GBX 59202,082 shs£74.03 million05/22/2025GBX 60.94GBX 60.16-1.28%GBX 60.40GBX 59.96160,314 shs£74.85 million05/21/2025GBX 60.82GBX 60.94+0.19%GBX 61.60GBX 60.76231,585 shs£75.82 million05/20/2025GBX 62.40GBX 60.82-2.53%GBX 62.34GBX 60.20273,753 shs£75.67 million05/19/2025GBX 62.40GBX 62.40GBX 62.80GBX 61.59221,077 shs£77.63 million Related Companies IDOX Stock Price Chart BIG Stock Price Chart ACSO Stock Price Chart DOTD Stock Price Chart NET Stock Price Chart APTD Stock Price Chart TRCS Stock Price Chart SPSY Stock Price Chart ELCO Stock Price Chart SAAS Stock Price Chart Receive OMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OMG) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhat a “Mar-a-Lago Accord” could mean for the US dollar.25-Year Market Vet Issues Urgent Dollar Warning He's spent 25 years tracking the flow of global money - now...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredTrump Makes Major Crypto AnnouncementTrump's crypto revolution is now fully underway and now, we believe he’s about to deliver on his biggest promi...Crypto 101 Media | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredGold Just Jumped Again. Here’s How to Get PaidGold prices just spiked again. As I write this, gold is trading near $3,400 an ounce. But here's the thi...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Metrics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Metrics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OMG Stock Free OMG Stock Alerts