Oxford Metrics (OMG) Stock Chart & Stock Price History GBX 58.60 +0.60 (+1.03%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Oxford Metrics Stock Price Performance The Oxford Metrics (OMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.73%, with a year-to-date return of 4.71%. In the past month, the stock has increased 12.90%, reflecting recent market activity. As of the latest close, Oxford Metrics traded at GBX 58 with a market cap of £72.16 million and volume of 302,625 shares. Five years ago, the stock traded at GBX 88.50, representing a 33.79% decrease over that period. At the time, it had a market cap of £113.08 million and a volume of 274,499 shares. Receive OMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.52%1 Month Performance+12.90%3 Month Performance+4.64%Year-To-Date Performance+4.71%1 Year Performance-46.73%5 Year Performance-33.79% OMG Stock Chart for Friday, May, 30, 2025 OMG Chart by TradingView Oxford Metrics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025GBX 58GBX 58.60+1.03%GBX 59.59GBX 58.20178,806 shs£72.91 million05/29/2025GBX 57.80GBX 58+0.35%GBX 58.32GBX 57.40302,625 shs£72.16 million05/28/2025GBX 59.10GBX 57.80-2.21%GBX 60.80GBX 57.40463,680 shs£71.91 million05/27/2025GBX 59.50GBX 59.10-0.67%GBX 60.80GBX 59.10269,383 shs£73.53 million05/26/2025GBX 59.50GBX 59.50GBX 60.50GBX 59202,082 shs£74.03 million05/23/2025GBX 60.16GBX 59.50-1.09%GBX 60.50GBX 59202,082 shs£74.03 million05/22/2025GBX 60.94GBX 60.16-1.28%GBX 60.40GBX 59.96160,314 shs£74.85 million05/21/2025GBX 60.82GBX 60.94+0.19%GBX 61.60GBX 60.76231,585 shs£75.82 million05/20/2025GBX 62.40GBX 60.82-2.53%GBX 62.34GBX 60.20273,753 shs£75.67 million05/19/2025GBX 62.40GBX 62.40GBX 62.80GBX 61.59221,077 shs£77.63 million Get the Latest News and Ratings for OMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025GBX 58.04GBX 62.40+7.51%GBX 62.79GBX 58677,410 shs£77.63 million05/15/2025GBX 58.40GBX 58.04-0.62%GBX 59GBX 57.48170,392 shs£72.21 million05/14/2025GBX 57.20GBX 58.40+2.10%GBX 58.40GBX 57.40456,073 shs£72.66 million05/13/2025GBX 57.80GBX 57.20-1.04%GBX 57.79GBX 57.20432,740 shs£71.16 million05/12/2025GBX 58.20GBX 57.80-0.69%GBX 59.50GBX 57.80552,531 shs£71.91 million05/09/2025GBX 55.80GBX 58.20+4.30%GBX 58.20GBX 55.65392,701 shs£72.41 million05/08/2025GBX 55.80GBX 55.80GBX 56.43GBX 55.40308,115 shs£69.42 million05/07/2025GBX 56.80GBX 55.80-1.76%GBX 56.82GBX 55.80287,884 shs£69.42 million05/06/2025GBX 52.20GBX 56.80+8.81%GBX 56.80GBX 51.79445,079 shs£70.67 million05/05/2025GBX 52.20GBX 52.20GBX 53GBX 52.20376,086 shs£64.94 million05/02/2025GBX 52GBX 52.20+0.38%GBX 53GBX 52.20376,086 shs£64.94 million05/01/2025GBX 51.90GBX 52+0.18%GBX 52.80GBX 5257,591 shs£64.69 million04/30/2025GBX 53GBX 51.90-2.07%GBX 52.12GBX 51.80124,587 shs£64.57 million04/29/2025GBX 51GBX 53+3.92%GBX 53GBX 50420,496 shs£65.94 million Related Companies IDOX Stock Price Chart DOTD Stock Price Chart ACSO Stock Price Chart NET Stock Price Chart APTD Stock Price Chart TRCS Stock Price Chart ELCO Stock Price Chart SPSY Stock Price Chart SAAS Stock Price Chart EYE Stock Price Chart Receive OMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OMG) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Metrics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Metrics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OMG Stock Free OMG Stock Alerts