Oxford Metrics (OMG) Stock Chart & Stock Price History GBX 48.70 +0.20 (+0.41%) As of 07/11/2025 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Oxford Metrics Stock Price Performance The Oxford Metrics (OMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.27%, with a year-to-date return of -12.98%. In the past month, the stock has decreased 16.32%, reflecting recent market activity. As of the latest close, Oxford Metrics traded at GBX 48.70 with a market cap of £60.59 million and volume of 888,534 shares. Five years ago, the stock traded at GBX 75, representing a 35.07% decrease over that period. At the time, it had a market cap of £94.30 million and a volume of 55,910 shares. Receive OMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.42%1 Month Performance-16.32%3 Month Performance+1.67%Year-To-Date Performance-12.98%1 Year Performance-49.27%5 Year Performance-35.07% OMG Stock Chart for Sunday, July, 13, 2025 OMG Chart by TradingView Oxford Metrics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 48.50GBX 48.70+0.41%GBX 49.42GBX 48.10888,534 shs£60.59 million07/10/2025GBX 48.40GBX 48.50+0.21%GBX 48.63GBX 48.15400,437 shs£60.34 million07/09/2025GBX 49.40GBX 48.40-2.02%GBX 49.44GBX 47.68485,981 shs£60.22 million07/08/2025GBX 49.87GBX 49.40-0.95%GBX 50GBX 49.17134,566 shs£61.46 million07/07/2025GBX 50.40GBX 49.87-1.05%GBX 50.93GBX 49.8722,921 shs£62.05 million07/04/2025GBX 49.90GBX 49.90GBX 50.57GBX 49277,184 shs£62.08 million07/03/2025GBX 50GBX 49.90-0.20%GBX 50.57GBX 49277,184 shs£62.08 million07/02/2025GBX 49.54GBX 50+0.93%GBX 50.26GBX 49.20458,508 shs£62.21 million07/01/2025GBX 50GBX 49.54-0.93%GBX 51.80GBX 49.51565,635 shs£61.63 million06/30/2025GBX 50.40GBX 50-0.79%GBX 51.54GBX 50334,271 shs£62.21 million Get the Latest News and Ratings for OMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 50.20GBX 50.40+0.40%GBX 50.95GBX 50556,536 shs£62.70 million06/26/2025GBX 51GBX 50.20-1.57%GBX 51.22GBX 50.20423,654 shs£62.46 million06/25/2025GBX 51GBX 51GBX 51.40GBX 50.17631,920 shs£63.45 million06/24/2025GBX 50.40GBX 51+1.19%GBX 51GBX 501.27 million shs£63.45 million06/23/2025GBX 50GBX 50.40+0.80%GBX 50.77GBX 49.24419,202 shs£62.70 million06/20/2025GBX 49.70GBX 50+0.60%GBX 50.70GBX 49.20844,891 shs£62.21 million06/19/2025GBX 50GBX 49.70-0.60%GBX 50.60GBX 49.59418,927 shs£61.83 million06/18/2025GBX 57.80GBX 50-13.49%GBX 57GBX 49.382.88 million shs£62.21 million06/17/2025GBX 58GBX 57.80-0.34%GBX 58.20GBX 57.20183,703 shs£71.91 million06/16/2025GBX 58.20GBX 58-0.34%GBX 58.79GBX 57.40282,204 shs£72.16 million06/13/2025GBX 57.80GBX 58.20+0.69%GBX 58.53GBX 57.40136,708 shs£72.41 million06/12/2025GBX 58.40GBX 57.80-1.03%GBX 58.79GBX 57.64403,970 shs£71.91 million Related Companies DOTD Stock Price Chart NET Stock Price Chart APTD Stock Price Chart SPSY Stock Price Chart ELCO Stock Price Chart SAAS Stock Price Chart TRCS Stock Price Chart AOM Stock Price Chart IGP Stock Price Chart TRB Stock Price Chart Receive OMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OMG) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Metrics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Metrics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
