Oxford Metrics (OMG) Stock Chart & Stock Price History GBX 43.50 0.00 (0.00%) As of 08/22/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Oxford Metrics Stock Price Performance The Oxford Metrics (OMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.32%, with a year-to-date return of -22.27%. In the past month, the stock has decreased 9.38%, reflecting recent market activity. As of the latest close, Oxford Metrics traded at GBX 43.50 with a market cap of £54.12 million and volume of 54,903 shares. Five years ago, the stock traded at GBX 93.50, representing a 53.48% decrease over that period. At the time, it had a market cap of £117.56 million and a volume of 62,404 shares. Receive OMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.91%1 Month Performance-9.38%3 Month Performance-26.90%Year-To-Date Performance-22.27%1 Year Performance-48.32%5 Year Performance-53.48% OMG Stock Chart for Sunday, August, 24, 2025 OMG Chart by TradingView Oxford Metrics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 43.65GBX 43.50-0.34%GBX 44GBX 4354,903 shs£54.12 million08/21/2025GBX 43.50GBX 43.65+0.34%GBX 44GBX 4328,731 shs£54.30 million08/20/2025GBX 43.90GBX 43.50-0.91%GBX 43.69GBX 4373,852 shs£54.12 million08/19/2025GBX 44GBX 43.90-0.23%GBX 44.40GBX 43.30631,632 shs£54.62 million08/18/2025GBX 44GBX 44GBX 44GBX 43.50233,018 shs£54.74 million08/15/2025GBX 44GBX 44GBX 44.90GBX 43.45746,292 shs£54.74 million08/14/2025GBX 45.60GBX 44-3.51%GBX 44.90GBX 43.90126,447 shs£54.74 million08/13/2025GBX 44GBX 45.60+3.64%GBX 45.70GBX 43.9082,161 shs£56.73 million08/12/2025GBX 44.27GBX 44-0.61%GBX 45.60GBX 43.90399,110 shs£54.74 million08/11/2025GBX 45.40GBX 44.27-2.49%GBX 45.70GBX 44578,848 shs£55.08 million Get the Latest News and Ratings for OMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 45.30GBX 45.40+0.22%GBX 45.70GBX 44.50441,228 shs£56.48 million08/07/2025GBX 45.70GBX 45.30-0.88%GBX 45.70GBX 45.161.01 million shs£56.36 million08/06/2025GBX 45.70GBX 45.70GBX 45.70GBX 45.40509,207 shs£56.86 million08/05/2025GBX 45.70GBX 45.70GBX 45.70GBX 44.50464,367 shs£56.86 million08/04/2025GBX 46.30GBX 45.70-1.30%GBX 46GBX 44.50394,664 shs£56.86 million08/01/2025GBX 46.20GBX 46.30+0.22%GBX 47GBX 45.10456,692 shs£57.60 million07/31/2025GBX 45.60GBX 46.20+1.32%GBX 46.90GBX 45.081.25 million shs£57.48 million07/30/2025GBX 45.60GBX 45.60GBX 45.60GBX 45.10289,118 shs£56.73 million07/29/2025GBX 45GBX 45.60+1.33%GBX 45.90GBX 44.90454,606 shs£56.73 million07/28/2025GBX 46GBX 45-2.17%GBX 46.13GBX 45613,036 shs£55.99 million07/25/2025GBX 48GBX 46-4.17%GBX 47.90GBX 45.30622,920 shs£57.23 million07/24/2025GBX 46.70GBX 48+2.78%GBX 48GBX 46.10199,427 shs£59.72 million07/23/2025GBX 46.70GBX 46.70GBX 47GBX 45.10454,602 shs£58.10 million Related Companies DOTD Stock Price Chart ACSO Stock Price Chart NET Stock Price Chart APTD Stock Price Chart SAAS Stock Price Chart ELCO Stock Price Chart TRB Stock Price Chart SPSY Stock Price Chart AOM Stock Price Chart TRCS Stock Price Chart Receive OMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OMG) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Metrics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Metrics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access