Oxford Metrics (OMG) Stock Chart & Stock Price History GBX 55.80 -1.00 (-1.76%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Oxford Metrics Stock Price Performance 5 Day Performance+8.43%1 Month Performance+15.77%3 Month Performance+15.04%6 Month Performance-13.17%Year-To-Date Performance+1.14%1 Year Performance-49.01% Receive OMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter. Email Address OMG Stock Chart for Wednesday, May, 7, 2025 OMG Chart by TradingView Oxford Metrics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2025GBX 52.20GBX 56.80+8.81%GBX 56.80GBX 51.79445,079 shs£70.67 million05/05/2025GBX 52.20GBX 52.20GBX 53GBX 52.20376,086 shs£64.94 million05/02/2025GBX 52GBX 52.20+0.38%GBX 53GBX 52.20376,086 shs£64.94 million05/01/2025GBX 51.90GBX 52+0.18%GBX 52.80GBX 5257,591 shs£64.69 million04/30/2025GBX 53GBX 51.90-2.07%GBX 52.12GBX 51.80124,587 shs£64.57 million04/29/2025GBX 51GBX 53+3.92%GBX 53GBX 50420,496 shs£65.94 million04/28/2025GBX 48.97GBX 51+4.14%GBX 51GBX 49.10284,067 shs£63.45 million04/25/2025GBX 47.76GBX 48.97+2.55%GBX 49.80GBX 47.80935,337 shs£60.93 million04/24/2025GBX 48GBX 47.76-0.51%GBX 49GBX 47.50424,460 shs£59.41 million04/23/2025GBX 47.70GBX 48+0.63%GBX 48GBX 47.30274,569 shs£59.72 million Get the Latest News and Ratings for OMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter. 04/22/2025GBX 47.50GBX 47.70+0.42%GBX 49GBX 47.30245,658 shs£59.34 million04/21/2025GBX 47.50GBX 47.50GBX 48.30GBX 47.37378,592 shs£59.10 million04/18/2025GBX 47.50GBX 47.50GBX 48.30GBX 47.37378,592 shs£59.10 million04/17/2025GBX 47.69GBX 47.50-0.39%GBX 48.30GBX 47.37378,592 shs£59.10 million04/16/2025GBX 47.90GBX 47.69-0.45%GBX 47.98GBX 47.48163,389 shs£59.33 million04/15/2025GBX 47.64GBX 47.90+0.55%GBX 49.70GBX 47.30189,093 shs£59.59 million04/14/2025GBX 47.90GBX 47.64-0.54%GBX 48.28GBX 47.64119,988 shs£59.27 million04/11/2025GBX 48.30GBX 47.90-0.83%GBX 47.90GBX 47.44279,690 shs£59.59 million04/10/2025GBX 47.25GBX 48.30+2.22%GBX 49.30GBX 47.60880,460 shs£60.09 million04/09/2025GBX 48.25GBX 47.25-2.07%GBX 48.20GBX 46.82551,217 shs£58.78 million04/09/2025GBX 48.25GBX 47.25-2.07%GBX 48.20GBX 46.82551,217 shs£58.78 million04/08/2025GBX 48.89GBX 48.25-1.30%GBX 49.83GBX 48655,496 shs£60.03 million04/08/2025GBX 48.89GBX 48.25-1.30%GBX 49.83GBX 48655,496 shs£60.03 million04/07/2025GBX 48GBX 48.89+1.85%GBX 49.90GBX 47.80351,242 shs£60.82 million Related Companies DOTD Stock Price Chart IDOX Stock Price Chart ACSO Stock Price Chart BIG Stock Price Chart NET Stock Price Chart APTD Stock Price Chart SPSY Stock Price Chart EYE Stock Price Chart TRCS Stock Price Chart SAAS Stock Price Chart Receive OMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Metrics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OMG) was last updated on 5/7/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Metrics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Metrics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OMG Stock Free OMG Stock Alerts