Free Trial

One Media iP Group (OMIP) Stock Chart & Stock Price History

One Media iP Group logo
GBX 4.35 +0.25 (+6.10%)
As of 07/4/2025

One Media iP Group Stock Price Performance

The One Media iP Group (OMIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.10%, with a year-to-date return of -3.33%. In the past month, the stock has increased 3.57%, reflecting recent market activity.

As of the latest close, One Media iP Group traded at GBX 4.20 with a market cap of £9.34 million and volume of 261 shares. Five years ago, the stock traded at GBX 7.60, representing a 42.76% decrease over that period. At the time, it had a market cap of £10.17 million and a volume of 147,229 shares.

Receive OMIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One Media iP Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.10%
1 Month
Performance
+3.57%
3 Month
Performance
+7.94%
Year-To-Date
Performance
-3.33%
1 Year
Performance
+6.10%
5 Year
Performance
-42.76%

OMIP Stock Chart for Saturday, July, 5, 2025

One Media iP Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 4.20GBX 4.20GBX 4.20GBX 4261 shs£9.34 million
07/03/2025GBX 4.20GBX 4.20GBX 4.20GBX 4261 shs£9.34 million
07/02/2025GBX 3.75GBX 4.20
+12.00%
GBX 4.20GBX 3.70301,300 shs£9.34 million
07/01/2025GBX 4.10GBX 3.75
-8.54%
GBX 3.85GBX 3.7550,000 shs£8.34 million
06/30/2025GBX 3.85GBX 4.10
+6.49%
GBX 4.10GBX 3.8559,757 shs£9.12 million
06/27/2025GBX 4.20GBX 3.85
-8.31%
GBX 4.20GBX 3.8577 shs£8.56 million
06/26/2025GBX 4.20GBX 4.20GBX 4.20GBX 3.8577 shs£9.34 million
06/25/2025GBX 3.77GBX 4.20
+11.38%
GBX 4.20GBX 3.8577 shs£9.34 million
06/24/2025GBX 3.77GBX 3.77GBX 3.85GBX 3.7714,688 shs£8.39 million
06/23/2025GBX 3.77GBX 3.77GBX 3.77GBX 3.60367,770 shs£8.39 million
06/20/2025GBX 4.20GBX 3.77
-10.24%
GBX 3.77GBX 3.60367,770 shs£8.39 million
06/19/2025GBX 3.85GBX 4.20
+9.09%
GBX 4.20GBX 3.8573,030 shs£9.34 million
06/18/2025GBX 4.20GBX 3.85
-8.31%
GBX 4.20GBX 3.8523 shs£8.56 million
06/17/2025GBX 4.20GBX 4.20GBX 4.20GBX 3.501,623 shs£9.34 million
06/16/2025GBX 3.50GBX 4.20
+19.94%
GBX 4.20GBX 3.501,623 shs£9.34 million
06/13/2025GBX 4.20GBX 3.50
-16.64%
GBX 3.85GBX 3.5059 shs£7.79 million
06/12/2025GBX 4.20GBX 4.20GBX 4.20GBX 3.5030,067 shs£9.34 million
06/11/2025GBX 4.20GBX 4.20
+0.02%
GBX 4.20GBX 3.5030,067 shs£9.34 million
06/10/2025GBX 4.20GBX 4.20GBX 4.20GBX 3.8541 shs£9.34 million
06/09/2025GBX 4.20GBX 4.20GBX 4.20GBX 3.8511 shs£9.34 million
06/06/2025GBX 4.20GBX 4.20
-0.02%
GBX 4.20GBX 3.8511 shs£9.34 million
06/05/2025GBX 4.08GBX 4.20
+2.94%
GBX 4.20GBX 3.85153 shs£9.34 million
06/04/2025GBX 4.08GBX 4.08GBX 4.08GBX 3.6851,904 shs£9.08 million

This page (LON:OMIP) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners