Free Trial

One Media iP Group (OMIP) Stock Chart & Stock Price History

One Media iP Group logo
GBX 3.85 0.00 (0.00%)
As of 05/21/2025

One Media iP Group Stock Price Performance

The One Media iP Group (OMIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.97%, with a year-to-date return of -14.44%. In the past month, the stock has increased 5.48%, reflecting recent market activity.

As of the latest close, One Media iP Group traded at GBX 3.57 with a market cap of £7.94 million and volume of 6,944 shares. Five years ago, the stock traded at GBX 7.20, representing a 46.53% decrease over that period. At the time, it had a market cap of £9.15 million and a volume of 137,277 shares.

Receive OMIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One Media iP Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.65%
1 Month
Performance
+5.48%
3 Month
Performance
N/A
Year-To-Date
Performance
-14.44%
1 Year
Performance
-13.97%
5 Year
Performance
-46.53%

OMIP Stock Chart for Thursday, May, 22, 2025

One Media iP Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 3.57GBX 3.85
+7.84%
GBX 3.85GBX 3.576,944 shs£8.56 million
05/21/2025GBX 3.57GBX 3.57GBX 3.85GBX 3.576,944 shs£7.94 million
05/20/2025GBX 3.85GBX 3.57
-7.27%
GBX 3.85GBX 3.576,944 shs£7.94 million
05/19/2025GBX 3.85GBX 3.85GBX 3.85GBX 3.6127,793 shs£8.56 million
05/16/2025GBX 3.61GBX 3.61GBX 3.85GBX 3.6127,793 shs£8.03 million
05/15/2025GBX 3.61GBX 3.61GBX 3.85GBX 3.6127,793 shs£8.03 million
05/14/2025GBX 3.85GBX 3.61
-6.23%
GBX 3.85GBX 3.6127,793 shs£8.03 million
05/09/2025GBX 4.20GBX 4.20GBX 4.20GBX 3.85238 shs£9.34 million
05/08/2025GBX 3.61GBX 4.20
+16.50%
GBX 4.20GBX 3.85238 shs£9.34 million
05/07/2025GBX 4GBX 3.61
-9.88%
GBX 4.09GBX 3.6121,719 shs£8.02 million
05/06/2025GBX 3.75GBX 4
+6.67%
GBX 4GBX 3.71123,044 shs£8.90 million
05/05/2025GBX 3.75GBX 3.75GBX 3.75GBX 3.584,746 shs£8.34 million
05/02/2025GBX 3.58GBX 3.58GBX 4GBX 3.584,776 shs£7.95 million
05/01/2025GBX 3.52GBX 3.58
+1.53%
GBX 4GBX 3.584,776 shs£7.95 million
04/30/2025GBX 3.52GBX 3.52GBX 3.75GBX 3.524,208 shs£7.83 million
04/29/2025GBX 4GBX 3.52
-11.95%
GBX 3.75GBX 3.524,208 shs£7.83 million
04/28/2025GBX 4.06GBX 4
-1.50%
GBX 4GBX 3.7512,125 shs£8.90 million
04/25/2025GBX 3.70GBX 4.06
+9.73%
GBX 4.06GBX 3.7518,000 shs£9.03 million
04/24/2025GBX 3.70GBX 3.70GBX 3.98GBX 3.70400,055 shs£8.23 million
04/23/2025GBX 3.65GBX 3.70
+1.37%
GBX 3.98GBX 3.70400,055 shs£8.23 million
04/22/2025GBX 3.65GBX 3.65GBX 3.75GBX 3.65100,000 shs£8.12 million
04/21/2025GBX 3.65GBX 3.65GBX 3.75GBX 3.65100,000 shs£8.12 million

This page (LON:OMIP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners