Free Trial

One Media iP Group (OMIP) Stock Chart & Stock Price History

One Media iP Group logo
GBX 3.58 -0.18 (-4.67%)
As of 05/1/2025 07:01 AM Eastern

One Media iP Group Stock Price Performance

5 Day
Performance
-11.95%
1 Month
Performance
-11.51%
3 Month
Performance
-14.88%
6 Month
Performance
-2.05%
Year-To-Date
Performance
-20.56%
1 Year
Performance
-12.80%
Receive OMIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One Media iP Group and its competitors with MarketBeat's FREE daily newsletter.

OMIP Stock Chart for Friday, May, 2, 2025

One Media iP Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 3.52GBX 3.58
+1.53%
GBX 4GBX 3.584,776 shs£7.95 million
04/30/2025GBX 3.52GBX 3.52GBX 3.75GBX 3.524,208 shs£7.83 million
04/29/2025GBX 4GBX 3.52
-11.95%
GBX 3.75GBX 3.524,208 shs£7.83 million
04/28/2025GBX 4.06GBX 4
-1.50%
GBX 4GBX 3.7512,125 shs£8.90 million
04/25/2025GBX 3.70GBX 4.06
+9.73%
GBX 4.06GBX 3.7518,000 shs£9.03 million
04/24/2025GBX 3.70GBX 3.70GBX 3.98GBX 3.70400,055 shs£8.23 million
04/23/2025GBX 3.65GBX 3.70
+1.37%
GBX 3.98GBX 3.70400,055 shs£8.23 million
04/22/2025GBX 3.65GBX 3.65GBX 3.75GBX 3.65100,000 shs£8.12 million
04/21/2025GBX 3.65GBX 3.65GBX 3.75GBX 3.65100,000 shs£8.12 million
04/18/2025GBX 3.65GBX 3.65GBX 3.75GBX 3.65100,000 shs£8.12 million
04/17/2025GBX 3.65GBX 3.65GBX 3.75GBX 3.65100,000 shs£8.12 million
04/16/2025GBX 3.80GBX 3.65
-3.95%
GBX 3.75GBX 3.6599,999 shs£8.12 million
04/15/2025N/AGBX 3.80GBX 3.90GBX 3.8033,728 shs£8.45 million
04/11/2025GBX 4GBX 4GBX 4.05GBX 3.80872,377 shs£8.90 million
04/10/2025GBX 4.18GBX 4
-4.31%
GBX 4.05GBX 3.80872,377 shs£8.90 million
04/09/2025GBX 4GBX 4.18
+4.50%
GBX 4.18GBX 3.92180,025 shs£9.30 million
04/09/2025GBX 4GBX 4.18
+4.50%
GBX 4.18GBX 3.92180,025 shs£9.30 million
04/08/2025GBX 4.29GBX 4
-6.65%
GBX 4.15GBX 4177,337 shs£8.90 million
04/08/2025GBX 4.29GBX 4
-6.65%
GBX 4.15GBX 4177,337 shs£8.90 million
04/07/2025GBX 4.03GBX 4.29
+6.33%
GBX 4.29GBX 4.15200,256 shs£9.53 million
04/04/2025GBX 4.03GBX 4.03GBX 4.04GBX 4.03514,257 shs£8.97 million
04/03/2025GBX 4.04GBX 4.03
-0.25%
GBX 4.29GBX 4.03134,950 shs£8.97 million
04/02/2025GBX 4.04GBX 4.04GBX 4.04GBX 4100,378 shs£8.99 million
04/01/2025GBX 4.05GBX 4.04
-0.25%
GBX 4.15GBX 4.0475,000 shs£8.99 million

This page (LON:OMIP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners