Free Trial

Oracle Power (ORCP) Stock Chart & Stock Price History

Oracle Power logo
GBX 0.02 0.00 (-5.88%)
As of 12:04 PM Eastern

Oracle Power Stock Price Performance

The Oracle Power (ORCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.81%, with a year-to-date return of -36.00%. In the past month, the stock has increased 6.67%, reflecting recent market activity.

As of the latest close, Oracle Power traded at GBX 0.02 with a market cap of £1.34 million and volume of 114.05 million shares. Five years ago, the stock traded at GBX 0.68, representing a 97.63% decrease over that period. At the time, it had a market cap of £13.36 million and a volume of 23.97 million shares.

Receive ORCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oracle Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.67%
1 Month
Performance
+6.67%
3 Month
Performance
-5.88%
Year-To-Date
Performance
-36.00%
1 Year
Performance
-23.81%
5 Year
Performance
-97.63%

ORCP Stock Chart for Friday, August, 1, 2025

Oracle Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 0.02GBX 0.02
-11.11%
GBX 0.02GBX 0.02342.58 million shs£1.19 million
07/31/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.02114.05 million shs£1.34 million
07/30/2025GBX 0.02GBX 0.02
+5.88%
GBX 0.02GBX 0.02702.56 million shs£1.34 million
07/29/2025GBX 0.02GBX 0.02
+13.33%
GBX 0.02GBX 0.01610.77 million shs£1.27 million
07/28/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.01314.04 million shs£1.12 million
07/25/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.01106.54 million shs£1.12 million
07/24/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0118.69 million shs£1.12 million
07/23/2025GBX 0.01GBX 0.02
+7.14%
GBX 0.02GBX 0.0164.22 million shs£1.12 million
07/22/2025GBX 0.01GBX 0.01GBX 0.02GBX 0.0122.94 million shs£1.04 million
07/21/2025GBX 0.02GBX 0.01
-6.67%
GBX 0.02GBX 0.0114.87 million shs£1.04 million
07/18/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.01141.74 million shs£1.12 million
07/17/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.011.49 million shs£1.12 million
07/16/2025GBX 0.01GBX 0.02
+7.14%
GBX 0.02GBX 0.0133.12 million shs£1.12 million
07/15/2025GBX 0.02GBX 0.01
-6.67%
GBX 0.02GBX 0.0177.30 million shs£1.04 million
07/14/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.01100.63 million shs£1.12 million
07/11/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.01107.92 million shs£1.12 million
07/10/2025GBX 0.02GBX 0.02
-6.25%
GBX 0.02GBX 0.0145.60 million shs£1.12 million
07/09/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.012.87 million shs£1.19 million
07/08/2025GBX 0.01GBX 0.02
+14.29%
GBX 0.02GBX 0.012.62 million shs£1.19 million
07/07/2025GBX 0.02GBX 0.01
-13.58%
GBX 0.02GBX 0.0131.76 million shs£1.04 million
07/04/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.01126.31 million shs£1.12 million
07/03/2025GBX 0.02GBX 0.02
-6.25%
GBX 0.02GBX 0.01126.31 million shs£1.12 million
07/02/2025GBX 0.02GBX 0.02
+6.67%
GBX 0.02GBX 0.0222.22 million shs£1.19 million
07/01/2025GBX 0.02GBX 0.02
-6.25%
GBX 0.02GBX 0.0220.96 million shs£1.12 million
06/30/2025GBX 0.02GBX 0.02
+6.67%
GBX 0.02GBX 0.0299.18 million shs£1.19 million

This page (LON:ORCP) was last updated on 8/1/2025 by MarketBeat.com Staff
From Our Partners