Free Trial

Oracle Power (ORCP) Stock Chart & Stock Price History

Oracle Power logo
GBX 0.02 +0.00 (+23.08%)
As of 08/22/2025 12:43 PM Eastern

Oracle Power Stock Price Performance

The Oracle Power (ORCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.81%, with a year-to-date return of -36.00%. In the past month, the stock has increased 6.67%, reflecting recent market activity.

As of the latest close, Oracle Power traded at GBX 0.02 with a market cap of £1.19 million and volume of 1.69 billion shares. Five years ago, the stock traded at GBX 0.65, representing a 97.54% decrease over that period. At the time, it had a market cap of £12.87 million and a volume of 10.83 million shares.

Receive ORCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oracle Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.29%
1 Month
Performance
+6.67%
3 Month
Performance
-5.88%
Year-To-Date
Performance
-36.00%
1 Year
Performance
-23.81%
5 Year
Performance
-97.54%

ORCP Stock Chart for Saturday, August, 23, 2025

Oracle Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 0.01GBX 0.02
+23.08%
GBX 0.02GBX 0.011.69 billion shs£1.19 million
08/21/2025GBX 0.01GBX 0.01GBX 0.01GBX 0.01276.19 million shs£968,000.00
08/20/2025GBX 0.01GBX 0.01
-7.14%
GBX 0.01GBX 0.011.42 billion shs£968,000.00
08/19/2025GBX 0.01GBX 0.01GBX 0.02GBX 0.01318.89 million shs£1.04 million
08/18/2025GBX 0.01GBX 0.01GBX 0.01GBX 0.01165.53 million shs£1.04 million
08/15/2025GBX 0.02GBX 0.01
-6.67%
GBX 0.02GBX 0.012.15 billion shs£1.04 million
08/14/2025GBX 0.02GBX 0.02
-16.67%
GBX 0.02GBX 0.012.15 billion shs£1.12 million
08/13/2025GBX 0.02GBX 0.02
-14.29%
GBX 0.03GBX 0.022.15 billion shs£1.34 million
08/12/2025GBX 0.02GBX 0.02
+23.53%
GBX 0.02GBX 0.02758.81 million shs£1.56 million
08/11/2025GBX 0.02GBX 0.02
+13.33%
GBX 0.02GBX 0.01797.21 million shs£1.27 million
08/08/2025GBX 0.02GBX 0.02
-6.25%
GBX 0.02GBX 0.01295.30 million shs£1.12 million
08/07/2025GBX 0.02GBX 0.02
+6.67%
GBX 0.02GBX 0.0110.49 million shs£1.19 million
08/06/2025GBX 0.02GBX 0.02
-6.25%
GBX 0.02GBX 0.01255.04 million shs£1.12 million
08/05/2025GBX 0.02GBX 0.02
-5.88%
GBX 0.02GBX 0.01230.92 million shs£1.19 million
08/04/2025GBX 0.02GBX 0.02
+6.25%
GBX 0.02GBX 0.02127.78 million shs£1.27 million
08/01/2025GBX 0.02GBX 0.02
-11.11%
GBX 0.02GBX 0.02342.58 million shs£1.19 million
07/31/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.02114.05 million shs£1.34 million
07/30/2025GBX 0.02GBX 0.02
+5.88%
GBX 0.02GBX 0.02702.56 million shs£1.34 million
07/29/2025GBX 0.02GBX 0.02
+13.33%
GBX 0.02GBX 0.01610.77 million shs£1.27 million
07/28/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.01314.04 million shs£1.12 million
07/25/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.01106.54 million shs£1.12 million
07/24/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0118.69 million shs£1.12 million
07/23/2025GBX 0.01GBX 0.02
+7.14%
GBX 0.02GBX 0.0164.22 million shs£1.12 million
07/22/2025GBX 0.01GBX 0.01GBX 0.02GBX 0.0122.94 million shs£1.04 million

This page (LON:ORCP) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners