OSB Group (OSB) Stock Chart & Stock Price History GBX 478.80 -5.40 (-1.12%) As of 12:03 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock OSB Group Stock Price Performance The OSB Group (OSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.40%, with a year-to-date return of 18.34%. In the past month, the stock has increased 9.66%, reflecting recent market activity. As of the latest close, OSB Group traded at GBX 484.20 with a market cap of £1.79 billion and volume of 731,674 shares. Five years ago, the stock traded at GBX 255, representing a 87.76% increase over that period. At the time, it had a market cap of £1.16 billion and a volume of 835,068 shares. Receive OSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OSB Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.13%1 Month Performance+9.66%3 Month Performance+13.73%Year-To-Date Performance+18.34%1 Year Performance+1.40%5 Year Performance+87.76% OSB Stock Chart for Wednesday, May, 21, 2025 OSB Chart by TradingView OSB Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025GBX 480GBX 484.20+0.87%GBX 484.20GBX 478731,674 shs£1.79 billion05/19/2025GBX 479.42GBX 480+0.12%GBX 482.60GBX 470.40861,865 shs£1.77 billion05/16/2025GBX 479.60GBX 479.42-0.04%GBX 491.20GBX 478594,570 shs£1.77 billion05/15/2025GBX 472.60GBX 479.60+1.48%GBX 481.40GBX 470.601.23 million shs£1.77 billion05/14/2025GBX 474.55GBX 472.60-0.41%GBX 479.80GBX 472.40728,238 shs£1.75 billion05/13/2025GBX 466.40GBX 474.55+1.75%GBX 476.60GBX 4601.24 million shs£1.75 billion05/12/2025GBX 482.32GBX 466.40-3.30%GBX 488.80GBX 466.401.13 million shs£1.72 billion05/09/2025GBX 487.40GBX 482.32-1.04%GBX 493.20GBX 480.20479,500 shs£1.78 billion05/08/2025GBX 479.18GBX 487.40+1.72%GBX 488.40GBX 479.4016.73 million shs£1.80 billion05/07/2025GBX 482.70GBX 479.18-0.73%GBX 481.20GBX 474.40713,538 shs£1.77 billion Get the Latest News and Ratings for OSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OSB Group and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025GBX 481GBX 482.70+0.35%GBX 490GBX 468.20780,829 shs£1.78 billion05/05/2025GBX 481GBX 481GBX 482.60GBX 4702.02 million shs£1.78 billion05/02/2025GBX 479.60GBX 481+0.29%GBX 482.60GBX 4702.02 million shs£1.78 billion05/01/2025GBX 474GBX 479.60+1.18%GBX 482.40GBX 472.40900,875 shs£1.77 billion04/30/2025GBX 468.80GBX 474+1.11%GBX 482.20GBX 460.202.25 million shs£1.75 billion04/29/2025GBX 469.60GBX 468.80-0.17%GBX 480.20GBX 467.601.31 million shs£1.73 billion04/28/2025GBX 461.65GBX 469.60+1.72%GBX 471.80GBX 462.40853,511 shs£1.73 billion04/25/2025GBX 450.75GBX 461.65+2.42%GBX 464.20GBX 4541.06 million shs£1.71 billion04/24/2025GBX 448.66GBX 450.75+0.47%GBX 458.20GBX 445460,185 shs£1.67 billion04/23/2025GBX 439.40GBX 448.66+2.11%GBX 453.80GBX 438.80620,909 shs£1.66 billion04/22/2025GBX 436.64GBX 439.40+0.63%GBX 442.80GBX 431.80370,748 shs£1.62 billion04/21/2025GBX 436.64GBX 436.64GBX 438.40GBX 430433,980 shs£1.61 billion Related Companies Paragon Banking Group Stock Chart Mortgage Advice Bureau Stock Chart LendInvest Stock Chart Beazley Stock Chart Phoenix Group Stock Chart St. James's Place Stock Chart Schroders Stock Chart F&C Investment Trust Stock Chart M&G Stock Chart Hargreaves Lansdown Stock Chart Receive OSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OSB Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OSB) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OSB Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share OSB Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OSB Stock Free OSB Stock Alerts