OSB Group (OSB) Stock Chart & Stock Price History GBX 560 +3.00 (+0.54%) As of 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock OSB Group Stock Price Performance The OSB Group (OSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.89%, with a year-to-date return of 38.41%. In the past month, the stock has increased 9.11%, reflecting recent market activity. As of the latest close, OSB Group traded at GBX 557 with a market cap of £2.06 billion and volume of 2.51 million shares. Five years ago, the stock traded at GBX 278.20, representing a 101.29% increase over that period. At the time, it had a market cap of £1.24 billion and a volume of 425,446 shares. Receive OSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OSB Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.71%1 Month Performance+9.11%3 Month Performance+21.30%Year-To-Date Performance+38.41%1 Year Performance+10.89%5 Year Performance+101.29% OSB Stock Chart for Friday, July, 25, 2025 OSB Chart by TradingView OSB Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025GBX 561.50GBX 557-0.80%GBX 569GBX 555.292.51 million shs£2.06 billion07/23/2025GBX 559.25GBX 561.50+0.40%GBX 574.50GBX 559.50481,401 shs£2.07 billion07/22/2025GBX 570GBX 559.25-1.89%GBX 571.50GBX 557.50454,871 shs£2.07 billion07/21/2025GBX 564GBX 570+1.06%GBX 570GBX 566.50531,696 shs£2.11 billion07/18/2025GBX 560GBX 564+0.71%GBX 570GBX 559439,052 shs£2.08 billion07/17/2025GBX 563.50GBX 560-0.62%GBX 568.50GBX 557638,780 shs£2.07 billion07/16/2025GBX 562GBX 563.50+0.27%GBX 568GBX 55673.97 million shs£2.08 billion07/15/2025GBX 561GBX 562+0.18%GBX 569GBX 553.501.82 million shs£2.08 billion07/14/2025GBX 558.62GBX 561+0.43%GBX 562GBX 554578,983 shs£2.07 billion07/11/2025GBX 562.05GBX 558.62-0.61%GBX 562GBX 555550,314 shs£2.06 billion Get the Latest News and Ratings for OSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OSB Group and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025GBX 559.05GBX 562.05+0.54%GBX 564.50GBX 559561,683 shs£2.08 billion07/09/2025GBX 553.04GBX 559.05+1.09%GBX 563GBX 550972,689 shs£2.07 billion07/08/2025GBX 535.50GBX 553.04+3.28%GBX 554GBX 534.503.08 million shs£2.04 billion07/07/2025GBX 526GBX 535.50+1.81%GBX 538GBX 526.50739,558 shs£1.98 billion07/04/2025GBX 532GBX 532GBX 532GBX 5172.71 million shs£1.97 billion07/03/2025GBX 516.38GBX 532+3.03%GBX 532GBX 5172.71 million shs£1.97 billion07/02/2025GBX 517.43GBX 516.38-0.20%GBX 526GBX 504.501.41 million shs£1.91 billion07/01/2025GBX 522.50GBX 517.43-0.97%GBX 527.50GBX 5151.10 million shs£1.91 billion06/30/2025GBX 526GBX 522.50-0.67%GBX 528GBX 520714,389 shs£1.93 billion06/27/2025GBX 515.04GBX 526+2.13%GBX 527GBX 513823,749 shs£1.94 billion06/26/2025GBX 513.24GBX 515.04+0.35%GBX 522.37GBX 513.50541,585 shs£1.90 billion06/25/2025GBX 511.28GBX 513.24+0.38%GBX 515.50GBX 509999,022 shs£1.90 billion06/24/2025GBX 498.60GBX 511.28+2.54%GBX 514.50GBX 503.041.39 million shs£1.89 billion Related Companies Paragon Banking Group Stock Chart Mortgage Advice Bureau Stock Chart LendInvest Stock Chart Beazley Stock Chart Phoenix Group Stock Chart St. James's Place Stock Chart Schroders Stock Chart M&G Stock Chart Hiscox Stock Chart F&C Investment Trust Stock Chart Receive OSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OSB Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OSB) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OSB Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share OSB Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OSB Stock Alerts