Free Trial

OSB Group (OSB) Stock Chart & Stock Price History

OSB Group logo
GBX 560 +3.00 (+0.54%)
As of 12:17 PM Eastern

OSB Group Stock Price Performance

The OSB Group (OSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.89%, with a year-to-date return of 38.41%. In the past month, the stock has increased 9.11%, reflecting recent market activity.

As of the latest close, OSB Group traded at GBX 557 with a market cap of £2.06 billion and volume of 2.51 million shares. Five years ago, the stock traded at GBX 278.20, representing a 101.29% increase over that period. At the time, it had a market cap of £1.24 billion and a volume of 425,446 shares.

Receive OSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OSB Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.71%
1 Month
Performance
+9.11%
3 Month
Performance
+21.30%
Year-To-Date
Performance
+38.41%
1 Year
Performance
+10.89%
5 Year
Performance
+101.29%

OSB Stock Chart for Friday, July, 25, 2025

OSB Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 561.50GBX 557
-0.80%
GBX 569GBX 555.292.51 million shs£2.06 billion
07/23/2025GBX 559.25GBX 561.50
+0.40%
GBX 574.50GBX 559.50481,401 shs£2.07 billion
07/22/2025GBX 570GBX 559.25
-1.89%
GBX 571.50GBX 557.50454,871 shs£2.07 billion
07/21/2025GBX 564GBX 570
+1.06%
GBX 570GBX 566.50531,696 shs£2.11 billion
07/18/2025GBX 560GBX 564
+0.71%
GBX 570GBX 559439,052 shs£2.08 billion
07/17/2025GBX 563.50GBX 560
-0.62%
GBX 568.50GBX 557638,780 shs£2.07 billion
07/16/2025GBX 562GBX 563.50
+0.27%
GBX 568GBX 55673.97 million shs£2.08 billion
07/15/2025GBX 561GBX 562
+0.18%
GBX 569GBX 553.501.82 million shs£2.08 billion
07/14/2025GBX 558.62GBX 561
+0.43%
GBX 562GBX 554578,983 shs£2.07 billion
07/11/2025GBX 562.05GBX 558.62
-0.61%
GBX 562GBX 555550,314 shs£2.06 billion
07/10/2025GBX 559.05GBX 562.05
+0.54%
GBX 564.50GBX 559561,683 shs£2.08 billion
07/09/2025GBX 553.04GBX 559.05
+1.09%
GBX 563GBX 550972,689 shs£2.07 billion
07/08/2025GBX 535.50GBX 553.04
+3.28%
GBX 554GBX 534.503.08 million shs£2.04 billion
07/07/2025GBX 526GBX 535.50
+1.81%
GBX 538GBX 526.50739,558 shs£1.98 billion
07/04/2025GBX 532GBX 532GBX 532GBX 5172.71 million shs£1.97 billion
07/03/2025GBX 516.38GBX 532
+3.03%
GBX 532GBX 5172.71 million shs£1.97 billion
07/02/2025GBX 517.43GBX 516.38
-0.20%
GBX 526GBX 504.501.41 million shs£1.91 billion
07/01/2025GBX 522.50GBX 517.43
-0.97%
GBX 527.50GBX 5151.10 million shs£1.91 billion
06/30/2025GBX 526GBX 522.50
-0.67%
GBX 528GBX 520714,389 shs£1.93 billion
06/27/2025GBX 515.04GBX 526
+2.13%
GBX 527GBX 513823,749 shs£1.94 billion
06/26/2025GBX 513.24GBX 515.04
+0.35%
GBX 522.37GBX 513.50541,585 shs£1.90 billion
06/25/2025GBX 511.28GBX 513.24
+0.38%
GBX 515.50GBX 509999,022 shs£1.90 billion
06/24/2025GBX 498.60GBX 511.28
+2.54%
GBX 514.50GBX 503.041.39 million shs£1.89 billion

This page (LON:OSB) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners