Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free OSB Stock Alerts

OSB Group (OSB) Stock Chart & Stock Price History

OSB Group logo
GBX 553.50 -0.50 (-0.09%)
As of 09/12/2025 11:51 AM Eastern
Compare

OSB Group Stock Price Performance

The OSB Group (OSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.77%, with a year-to-date return of 36.80%. In the past month, the stock has decreased 2.21%, reflecting recent market activity.

As of the latest close, OSB Group traded at GBX 553.50 with a market cap of £2.00 billion and volume of 512,650 shares. Five years ago, the stock traded at GBX 300.80, representing a 84.01% increase over that period. At the time, it had a market cap of £1.34 billion and a volume of 441,072 shares.

Receive OSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OSB Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.39%
1 Month
Performance
-2.21%
3 Month
Performance
+11.68%
Year-To-Date
Performance
+36.80%
1 Year
Performance
+43.77%
5 Year
Performance
+84.01%

OSB Stock Chart for Saturday, September, 13, 2025

OSB Chart by TradingView

OSB Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 554GBX 553.50
-0.09%		GBX 557.50GBX 550.50512,650 shs£2.00 billion
09/11/2025GBX 541.50GBX 554
+2.31%		GBX 554GBX 539.75807,981 shs£2.00 billion
09/10/2025GBX 543.50GBX 541.50
-0.37%		GBX 548GBX 540.50554,490 shs£1.96 billion
09/09/2025GBX 540.56GBX 543.50
+0.54%		GBX 545.50GBX 528.50733,809 shs£1.97 billion
09/08/2025GBX 536.81GBX 540.56
+0.70%		GBX 543GBX 535704,399 shs£1.96 billion
09/05/2025GBX 537GBX 536.81
-0.04%		GBX 542.50GBX 532.5035.67 million shs£1.95 billion
09/04/2025GBX 531GBX 537
+1.13%		GBX 541GBX 5311.01 million shs£1.90 billion
09/03/2025GBX 526GBX 531
+0.95%		GBX 534.50GBX 523.50898,084 shs£1.93 billion
09/02/2025GBX 543GBX 526
-3.13%		GBX 547GBX 524806,719 shs£1.91 billion
09/01/2025GBX 527.50GBX 543
+2.94%		GBX 544GBX 5251.10 million shs£1.91 billion
08/29/2025GBX 548GBX 527.50
-3.74%		GBX 549GBX 527.501.81 million shs£2.02 billion
08/28/2025GBX 555.50GBX 548
-1.35%		GBX 550GBX 541.50732,160 shs£2.02 billion
08/27/2025GBX 556GBX 555.50
-0.09%		GBX 563GBX 548.50820,712 shs£2.05 billion
08/26/2025GBX 556.50GBX 556
-0.09%		GBX 557.50GBX 5491.12 million shs£2.05 billion
08/25/2025GBX 556.50GBX 556.50GBX 556.50GBX 542.50589,034 shs£2.06 billion
08/22/2025GBX 546.50GBX 556.50
+1.83%		GBX 556.50GBX 542.50589,034 shs£2.06 billion
08/21/2025GBX 540.49GBX 546.50
+1.11%		GBX 554GBX 541.50695,559 shs£2.02 billion
08/20/2025GBX 546GBX 540.49
-1.01%		GBX 548GBX 515.502.79 million shs£2.00 billion
08/19/2025GBX 553.50GBX 546
-1.36%		GBX 557GBX 546833,952 shs£2.02 billion
08/18/2025GBX 552.26GBX 553.50
+0.22%		GBX 565GBX 549785,438 shs£2.04 billion
08/15/2025GBX 562GBX 552.26
-1.73%		GBX 569.50GBX 551552,807 shs£2.04 billion
08/14/2025GBX 566GBX 562
-0.71%		GBX 569GBX 559504,236 shs£2.08 billion
08/13/2025GBX 564.69GBX 566
+0.23%		GBX 568.50GBX 562510,288 shs£2.09 billion
08/12/2025GBX 560.08GBX 564.69
+0.82%		GBX 568.50GBX 560673,320 shs£2.09 billion
Related Companies

This page (LON:OSB) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel