Paragon Banking Group (PAG) Stock Chart & Stock Price History GBX 953.05 +3.05 (+0.32%) As of 07/18/2025 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Paragon Banking Group Stock Price Performance The Paragon Banking Group (PAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.53%, with a year-to-date return of 28.18%. In the past month, the stock has increased 5.19%, reflecting recent market activity. As of the latest close, Paragon Banking Group traded at GBX 953.05 with a market cap of £1.91 billion and volume of 451,732 shares. Five years ago, the stock traded at GBX 359.20, representing a 165.33% increase over that period. At the time, it had a market cap of £921.28 million and a volume of 316,332 shares. Receive PAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.66%1 Month Performance+5.19%3 Month Performance+19.36%Year-To-Date Performance+28.18%1 Year Performance+23.53%5 Year Performance+165.33% PAG Stock Chart for Saturday, July, 19, 2025 PAG Chart by TradingView Paragon Banking Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 950GBX 953.05+0.32%GBX 957GBX 948451,732 shs£1.91 billion07/17/2025GBX 947GBX 950+0.32%GBX 960.50GBX 940220,472 shs£1.90 billion07/16/2025GBX 940.50GBX 947+0.69%GBX 956GBX 935173,559 shs£1.89 billion07/15/2025GBX 937.50GBX 940.50+0.32%GBX 952.25GBX 937.50301,318 shs£1.88 billion07/14/2025GBX 945GBX 937.50-0.79%GBX 942GBX 935.50232,521 shs£1.88 billion07/11/2025GBX 950GBX 945-0.53%GBX 950.50GBX 937507,732 shs£1.89 billion07/10/2025GBX 936.58GBX 950+1.43%GBX 953GBX 930218,689 shs£1.90 billion07/09/2025GBX 943.43GBX 936.58-0.73%GBX 948.50GBX 915.50416,977 shs£1.87 billion07/08/2025GBX 931.50GBX 943.43+1.28%GBX 943.50GBX 931.50263,807 shs£1.89 billion07/07/2025GBX 922.50GBX 931.50+0.98%GBX 935.50GBX 924.68209,919 shs£1.86 billion Get the Latest News and Ratings for PAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 927.07GBX 927.07GBX 935GBX 914.50426,062 shs£1.85 billion07/03/2025GBX 924.04GBX 927.07+0.33%GBX 935GBX 914.50426,062 shs£1.85 billion07/02/2025GBX 931.18GBX 924.04-0.77%GBX 943.50GBX 908.50627,298 shs£1.85 billion07/01/2025GBX 943.08GBX 931.18-1.26%GBX 950GBX 931294,417 shs£1.86 billion06/30/2025GBX 937.50GBX 943.08+0.59%GBX 947GBX 936.50292,278 shs£1.89 billion06/27/2025GBX 926GBX 937.50+1.24%GBX 937.50GBX 914.50289,904 shs£1.88 billion06/26/2025GBX 918GBX 926+0.87%GBX 927.50GBX 920211,030 shs£1.85 billion06/25/2025GBX 922.50GBX 918-0.49%GBX 925GBX 904178,170 shs£1.84 billion06/24/2025GBX 904GBX 922.50+2.05%GBX 926.50GBX 889265,220 shs£1.85 billion06/23/2025GBX 914GBX 904-1.09%GBX 919.50GBX 904532,590 shs£1.81 billion06/20/2025GBX 895.07GBX 914+2.11%GBX 932.50GBX 909.501.56 million shs£1.83 billion06/19/2025GBX 906GBX 895.07-1.21%GBX 907.50GBX 886.50279,009 shs£1.79 billion06/18/2025GBX 898.50GBX 906+0.83%GBX 909.50GBX 899.91289,547 shs£1.81 billion Related Companies JD Sports Fashion Stock Chart RS Group Stock Chart Balfour Beatty Stock Chart Pets at Home Group Stock Chart Costain Group Stock Chart Henry Boot Stock Chart Big Technologies Stock Chart Heavitree Brewery Stock Chart Aeorema Communications Stock Chart Dillistone Group Stock Chart Receive PAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAG) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paragon Banking Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Paragon Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PAG Stock Alerts