Paragon Banking Group (PAG) Stock Chart & Stock Price History GBX 910 +1.50 (+0.17%) As of 08/8/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Paragon Banking Group Stock Price Performance The Paragon Banking Group (PAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.82%, with a year-to-date return of 22.39%. In the past month, the stock has decreased 2.84%, reflecting recent market activity. As of the latest close, Paragon Banking Group traded at GBX 910 with a market cap of £1.82 billion and volume of 778,002 shares. Five years ago, the stock traded at GBX 332.20, representing a 173.93% increase over that period. At the time, it had a market cap of £852.03 million and a volume of 299,276 shares. Receive PAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.44%1 Month Performance-2.84%3 Month Performance+2.36%Year-To-Date Performance+22.39%1 Year Performance+19.82%5 Year Performance+173.93% PAG Stock Chart for Saturday, August, 9, 2025 PAG Chart by TradingView Paragon Banking Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 908.50GBX 910+0.17%GBX 914GBX 892778,002 shs£1.82 billion08/07/2025GBX 912.50GBX 908.50-0.44%GBX 920.50GBX 908.50248,210 shs£1.82 billion08/06/2025GBX 903GBX 912.50+1.05%GBX 914GBX 892.30438,048 shs£1.83 billion08/05/2025GBX 914GBX 903-1.20%GBX 920GBX 895.50239,546 shs£1.81 billion08/04/2025GBX 890GBX 914+2.70%GBX 921GBX 899.501.28 million shs£1.83 billion08/01/2025GBX 905.50GBX 890-1.71%GBX 920.50GBX 887193,308 shs£1.78 billion07/31/2025GBX 888GBX 905.50+1.97%GBX 913.47GBX 891361,067 shs£1.81 billion07/30/2025GBX 875GBX 888+1.49%GBX 892.50GBX 860298,650 shs£1.78 billion07/29/2025GBX 952GBX 875-8.09%GBX 904GBX 840875,461 shs£1.75 billion07/28/2025GBX 959.50GBX 952-0.78%GBX 981GBX 949.50151,488 shs£1.90 billion Get the Latest News and Ratings for PAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 961.50GBX 959.50-0.21%GBX 968GBX 949.61592,626 shs£1.92 billion07/24/2025GBX 955.21GBX 961.50+0.66%GBX 965GBX 957.50488,752 shs£1.92 billion07/23/2025GBX 960GBX 955.21-0.50%GBX 974.50GBX 941253,325 shs£1.91 billion07/22/2025GBX 970GBX 960-1.03%GBX 975GBX 960313,657 shs£1.92 billion07/21/2025GBX 953.05GBX 970+1.78%GBX 970GBX 958.50237,396 shs£1.94 billion07/18/2025GBX 950GBX 953.05+0.32%GBX 957GBX 948451,732 shs£1.91 billion07/17/2025GBX 947GBX 950+0.32%GBX 960.50GBX 940220,472 shs£1.90 billion07/16/2025GBX 940.50GBX 947+0.69%GBX 956GBX 935173,559 shs£1.89 billion07/15/2025GBX 937.50GBX 940.50+0.32%GBX 952.25GBX 937.50301,318 shs£1.88 billion07/14/2025GBX 945GBX 937.50-0.79%GBX 942GBX 935.50232,521 shs£1.88 billion07/11/2025GBX 950GBX 945-0.53%GBX 950.50GBX 937507,732 shs£1.89 billion07/10/2025GBX 936.58GBX 950+1.43%GBX 953GBX 930218,689 shs£1.90 billion07/09/2025GBX 943.43GBX 936.58-0.73%GBX 948.50GBX 915.50416,977 shs£1.87 billion07/08/2025GBX 931.50GBX 943.43+1.28%GBX 943.50GBX 931.50263,807 shs£1.89 billion Related Companies JD Sports Fashion Stock Chart Balfour Beatty Stock Chart RS Group Stock Chart Pets at Home Group Stock Chart Costain Group Stock Chart Henry Boot Stock Chart Big Technologies Stock Chart Heavitree Brewery Stock Chart Aeorema Communications Stock Chart Dillistone Group Stock Chart Receive PAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAG) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paragon Banking Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Paragon Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
