Paragon Banking Group (PAG) Stock Chart & Stock Price History GBX 909.50 +4.00 (+0.44%) As of 11:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Paragon Banking Group Stock Price Performance The Paragon Banking Group (PAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.94%, with a year-to-date return of 22.33%. In the past month, the stock has increased 2.54%, reflecting recent market activity. As of the latest close, Paragon Banking Group traded at GBX 905.50 with a market cap of £1.81 billion and volume of 210,849 shares. Five years ago, the stock traded at GBX 341.80, representing a 166.09% increase over that period. At the time, it had a market cap of £876.66 million and a volume of 612,868 shares. Receive PAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.19%1 Month Performance+2.54%3 Month Performance+25.97%Year-To-Date Performance+22.33%1 Year Performance+20.94%5 Year Performance+166.09% PAG Stock Chart for Thursday, June, 12, 2025 PAG Chart by TradingView Paragon Banking Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 907GBX 905.50-0.17%GBX 911GBX 896.50210,849 shs£1.81 billion06/10/2025GBX 896.50GBX 907+1.17%GBX 911.25GBX 897.509.19 million shs£1.81 billion06/09/2025GBX 890GBX 896.50+0.73%GBX 901.50GBX 890182,961 shs£1.79 billion06/06/2025GBX 871.50GBX 890+2.12%GBX 897GBX 879240,783 shs£1.78 billion06/05/2025GBX 909GBX 871.50-4.13%GBX 913.50GBX 861594,633 shs£1.74 billion06/04/2025GBX 902.50GBX 909+0.72%GBX 970GBX 881.50397,180 shs£1.82 billion06/03/2025GBX 913GBX 902.50-1.15%GBX 920.50GBX 896.50273,881 shs£1.81 billion06/02/2025GBX 903.50GBX 913+1.05%GBX 913.50GBX 898183,135 shs£1.83 billion05/30/2025GBX 901.50GBX 903.50+0.22%GBX 914GBX 901323,108 shs£1.81 billion05/29/2025GBX 907.50GBX 901.50-0.66%GBX 920GBX 899.50275,311 shs£1.80 billion Get the Latest News and Ratings for PAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 906GBX 907.50+0.17%GBX 915GBX 907.50297,871 shs£1.82 billion05/27/2025GBX 899GBX 906+0.78%GBX 914GBX 904227,625 shs£1.81 billion05/26/2025GBX 899GBX 899GBX 899.51GBX 871.50248,583 shs£1.80 billion05/23/2025GBX 889GBX 899+1.12%GBX 899.51GBX 871.50248,583 shs£1.80 billion05/22/2025GBX 885.50GBX 889+0.40%GBX 889GBX 862.50148,361 shs£1.78 billion05/21/2025GBX 908GBX 885.50-2.48%GBX 908GBX 884286,951 shs£1.77 billion05/20/2025GBX 896.50GBX 908+1.28%GBX 910.50GBX 873.50350,994 shs£1.82 billion05/19/2025GBX 909.50GBX 896.50-1.43%GBX 913GBX 885386,001 shs£1.79 billion05/16/2025GBX 902GBX 909.50+0.83%GBX 915.50GBX 880.50235,190 shs£1.82 billion05/15/2025GBX 900GBX 902+0.22%GBX 904GBX 879287,567 shs£1.80 billion05/14/2025GBX 896.50GBX 900+0.39%GBX 909.50GBX 896392,788 shs£1.80 billion05/13/2025GBX 887GBX 896.50+1.07%GBX 900.50GBX 883407,618 shs£1.79 billion05/12/2025GBX 889GBX 887-0.22%GBX 903.50GBX 884377,513 shs£1.77 billion Related Companies JD Sports Fashion Stock Chart RS Group Stock Chart Balfour Beatty Stock Chart Pets at Home Group Stock Chart Costain Group Stock Chart Henry Boot Stock Chart Big Technologies Stock Chart Heavitree Brewery Stock Chart Aeorema Communications Stock Chart Dillistone Group Stock Chart Receive PAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAG) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paragon Banking Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Paragon Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PAG Stock Free PAG Stock Alerts