Paragon Banking Group (PAG) Stock Chart & Stock Price History GBX 889 +3.50 (+0.40%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Paragon Banking Group Stock Price Performance The Paragon Banking Group (PAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.85%, with a year-to-date return of 19.57%. In the past month, the stock has increased 11.61%, reflecting recent market activity. As of the latest close, Paragon Banking Group traded at GBX 885.50 with a market cap of £1.77 billion and volume of 286,951 shares. Five years ago, the stock traded at GBX 325.80, representing a 172.87% increase over that period. At the time, it had a market cap of £835.62 million and a volume of 366,660 shares. Receive PAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.25%1 Month Performance+11.61%3 Month Performance+16.90%Year-To-Date Performance+19.57%1 Year Performance+18.85%5 Year Performance+172.87% PAG Stock Chart for Thursday, May, 22, 2025 PAG Chart by TradingView Paragon Banking Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 908GBX 885.50-2.48%GBX 908GBX 884286,951 shs£1.77 billion05/20/2025GBX 896.50GBX 908+1.28%GBX 910.50GBX 873.50350,994 shs£1.82 billion05/19/2025GBX 909.50GBX 896.50-1.43%GBX 913GBX 885386,001 shs£1.79 billion05/16/2025GBX 902GBX 909.50+0.83%GBX 915.50GBX 880.50235,190 shs£1.82 billion05/15/2025GBX 900GBX 902+0.22%GBX 904GBX 879287,567 shs£1.80 billion05/14/2025GBX 896.50GBX 900+0.39%GBX 909.50GBX 896392,788 shs£1.80 billion05/13/2025GBX 887GBX 896.50+1.07%GBX 900.50GBX 883407,618 shs£1.79 billion05/12/2025GBX 889GBX 887-0.22%GBX 903.50GBX 884377,513 shs£1.77 billion05/09/2025GBX 886.50GBX 889+0.28%GBX 895GBX 880351,705 shs£1.78 billion05/08/2025GBX 878GBX 886.50+0.97%GBX 897GBX 879.5021.55 million shs£1.77 billion Get the Latest News and Ratings for PAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 865GBX 878+1.50%GBX 878GBX 860.50444,619 shs£1.76 billion05/06/2025GBX 858GBX 865+0.82%GBX 869GBX 853.50482,609 shs£1.73 billion05/05/2025GBX 858GBX 858GBX 861.50GBX 847373,127 shs£1.72 billion05/02/2025GBX 849GBX 858+1.06%GBX 861.50GBX 847373,127 shs£1.72 billion05/01/2025GBX 843GBX 849+0.71%GBX 856GBX 840.50525,962 shs£1.70 billion04/30/2025GBX 837GBX 843+0.72%GBX 868.88GBX 814455,915 shs£1.69 billion04/29/2025GBX 835.50GBX 837+0.18%GBX 843GBX 830.50268,036 shs£1.67 billion04/28/2025GBX 824GBX 835.50+1.40%GBX 838.50GBX 822309,539 shs£1.67 billion04/25/2025GBX 822GBX 824+0.24%GBX 837GBX 819.50368,943 shs£1.65 billion04/24/2025GBX 819GBX 822+0.37%GBX 831GBX 812.501.40 million shs£1.64 billion04/23/2025GBX 796.50GBX 819+2.82%GBX 823.50GBX 806.38297,273 shs£1.64 billion04/22/2025GBX 798.50GBX 796.50-0.25%GBX 810.50GBX 791.32551,222 shs£1.59 billion04/21/2025GBX 798.50GBX 798.50GBX 802GBX 783.50233,962 shs£1.60 billion Related Companies JD Sports Fashion Stock Chart RS Group Stock Chart Balfour Beatty Stock Chart Pets at Home Group Stock Chart Costain Group Stock Chart Big Technologies Stock Chart Henry Boot Stock Chart Heavitree Brewery Stock Chart Aeorema Communications Stock Chart Dillistone Group Stock Chart Receive PAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAG) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paragon Banking Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Paragon Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PAG Stock Free PAG Stock Alerts