Paragon Banking Group (PAG) Stock Chart & Stock Price History GBX 851.07 +2.07 (+0.24%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Paragon Banking Group Stock Price Performance The Paragon Banking Group (PAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.67%, with a year-to-date return of 14.47%. In the past month, the stock has decreased 3.18%, reflecting recent market activity. As of the latest close, Paragon Banking Group traded at GBX 849 with a market cap of £1.62 billion and volume of 188,983 shares. Five years ago, the stock traded at GBX 323, representing a 163.49% increase over that period. At the time, it had a market cap of £851.52 million and a volume of 253,887 shares. Receive PAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.63%1 Month Performance-3.18%3 Month Performance-9.94%Year-To-Date Performance+14.47%1 Year Performance+10.67%5 Year Performance+163.49% PAG Stock Chart for Monday, October, 13, 2025 PAG Chart by TradingView Paragon Banking Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 857.50GBX 849-0.99%GBX 860.50GBX 847.50188,983 shs£1.62 billion10/09/2025GBX 856.50GBX 857.50+0.12%GBX 865GBX 848.50211,123 shs£1.63 billion10/08/2025GBX 850.50GBX 856.50+0.71%GBX 858GBX 847.50727,648 shs£1.63 billion10/07/2025GBX 852.07GBX 850.50-0.18%GBX 857.50GBX 842.31205,578 shs£1.62 billion10/06/2025GBX 856GBX 852.07-0.46%GBX 859.50GBX 847.50382,099 shs£1.62 billion10/03/2025GBX 851.50GBX 856+0.53%GBX 858GBX 846.50342,789 shs£1.64 billion10/02/2025GBX 852.43GBX 851.50-0.11%GBX 857GBX 843250,823 shs£1.63 billion10/01/2025GBX 867.57GBX 852.43-1.74%GBX 866.50GBX 849.50344,441 shs£1.63 billion09/30/2025GBX 864GBX 867.57+0.41%GBX 871.50GBX 842.50444,837 shs£1.66 billion09/29/2025GBX 859.50GBX 864+0.52%GBX 869.50GBX 840492,199 shs£1.66 billion Get the Latest News and Ratings for PAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 851.50GBX 859.50+0.94%GBX 865.50GBX 854.23222,771 shs£1.65 billion09/25/2025GBX 869GBX 851.50-2.01%GBX 866GBX 850315,802 shs£1.63 billion09/24/2025GBX 868.50GBX 869+0.06%GBX 872.50GBX 860203,676 shs£1.67 billion09/23/2025GBX 878.50GBX 868.50-1.14%GBX 886.50GBX 868.50213,307 shs£1.67 billion09/22/2025GBX 873GBX 878.50+0.63%GBX 881GBX 869173,974 shs£1.68 billion09/19/2025GBX 881GBX 873-0.91%GBX 885GBX 865.50711,651 shs£1.67 billion09/18/2025GBX 876GBX 881+0.57%GBX 898GBX 875.50229,915 shs£1.69 billion09/17/2025GBX 872GBX 876+0.46%GBX 881GBX 85814.09 million shs£1.68 billion09/16/2025GBX 884.50GBX 872-1.41%GBX 894GBX 871443,045 shs£1.67 billion09/15/2025GBX 879GBX 884.50+0.63%GBX 892.50GBX 880490,668 shs£1.70 billion09/12/2025GBX 887.50GBX 879-0.96%GBX 892.50GBX 879440,353 shs£1.69 billion Related Companies JD Sports Fashion Stock Chart Balfour Beatty Stock Chart RS Group Stock Chart Pets at Home Group Stock Chart Costain Group Stock Chart Henry Boot Stock Chart Big Technologies Stock Chart Heavitree Brewery Stock Chart Aeorema Communications Stock Chart Dillistone Group Stock Chart Receive PAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAG) was last updated on 10/13/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paragon Banking Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Paragon Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
