Paragon Banking Group (PAG) Stock Chart & Stock Price History GBX 871.50 -19.50 (-2.19%) As of 07:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Paragon Banking Group Stock Price Performance The Paragon Banking Group (PAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.74%, with a year-to-date return of 17.22%. In the past month, the stock has decreased 0.40%, reflecting recent market activity. As of the latest close, Paragon Banking Group traded at GBX 891 with a market cap of £1.78 billion and volume of 657,513 shares. Five years ago, the stock traded at GBX 359, representing a 142.76% increase over that period. At the time, it had a market cap of £920.77 million and a volume of 227,753 shares. Receive PAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.94%1 Month Performance-0.40%3 Month Performance-3.33%Year-To-Date Performance+17.22%1 Year Performance+12.74%5 Year Performance+142.76% PAG Stock Chart for Friday, August, 29, 2025 PAG Chart by TradingView Paragon Banking Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 893GBX 891-0.22%GBX 899GBX 879657,513 shs£1.78 billion08/27/2025GBX 908GBX 893-1.65%GBX 914.50GBX 887458,454 shs£1.79 billion08/26/2025GBX 926.50GBX 908-2.00%GBX 925.50GBX 904.50531,553 shs£1.82 billion08/25/2025GBX 926.50GBX 926.50GBX 930GBX 912225,517 shs£1.85 billion08/22/2025GBX 914.50GBX 926.50+1.31%GBX 930GBX 912225,517 shs£1.85 billion08/21/2025GBX 914GBX 914.50+0.05%GBX 917.74GBX 907.50296,896 shs£1.83 billion08/20/2025GBX 904.50GBX 914+1.05%GBX 915GBX 897.50204,583 shs£1.83 billion08/19/2025GBX 906GBX 904.50-0.17%GBX 913GBX 902.50370,056 shs£1.81 billion08/18/2025GBX 908.50GBX 906-0.28%GBX 911GBX 903168,971 shs£1.81 billion08/15/2025GBX 918GBX 908.50-1.03%GBX 925GBX 898212,802 shs£1.82 billion Get the Latest News and Ratings for PAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 919.50GBX 918-0.16%GBX 925.50GBX 918333,847 shs£1.84 billion08/13/2025GBX 926.50GBX 919.50-0.76%GBX 930GBX 918.50205,971 shs£1.84 billion08/12/2025GBX 923GBX 926.50+0.38%GBX 932GBX 919.50286,453 shs£1.85 billion08/11/2025GBX 910GBX 923+1.43%GBX 923GBX 888116,813 shs£1.85 billion08/08/2025GBX 908.50GBX 910+0.17%GBX 914GBX 892778,002 shs£1.82 billion08/07/2025GBX 912.50GBX 908.50-0.44%GBX 920.50GBX 908.50248,210 shs£1.82 billion08/06/2025GBX 903GBX 912.50+1.05%GBX 914GBX 892.30438,048 shs£1.83 billion08/05/2025GBX 914GBX 903-1.20%GBX 920GBX 895.50239,546 shs£1.81 billion08/04/2025GBX 890GBX 914+2.70%GBX 921GBX 899.501.28 million shs£1.83 billion08/01/2025GBX 905.50GBX 890-1.71%GBX 920.50GBX 887193,308 shs£1.78 billion07/31/2025GBX 888GBX 905.50+1.97%GBX 913.47GBX 891361,067 shs£1.81 billion07/30/2025GBX 875GBX 888+1.49%GBX 892.50GBX 860298,650 shs£1.78 billion07/29/2025GBX 952GBX 875-8.09%GBX 904GBX 840875,461 shs£1.75 billion07/28/2025GBX 959.50GBX 952-0.78%GBX 981GBX 949.50151,488 shs£1.90 billion Related Companies JD Sports Fashion Stock Chart Balfour Beatty Stock Chart RS Group Stock Chart Pets at Home Group Stock Chart Costain Group Stock Chart Henry Boot Stock Chart Big Technologies Stock Chart Heavitree Brewery Stock Chart Aeorema Communications Stock Chart Dillistone Group Stock Chart Receive PAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAG) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paragon Banking Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Paragon Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access