Paragon Banking Group (PAG) Stock Chart & Stock Price History GBX 871.50 -1.50 (-0.17%) As of 03:44 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Paragon Banking Group Stock Price Performance The Paragon Banking Group (PAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.81%, with a year-to-date return of 17.42%. In the past month, the stock has decreased 5.77%, reflecting recent market activity. As of the latest close, Paragon Banking Group traded at GBX 873 with a market cap of £1.67 billion and volume of 711,651 shares. Five years ago, the stock traded at GBX 312, representing a 179.81% increase over that period. At the time, it had a market cap of £800.22 million and a volume of 309,898 shares. Receive PAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.34%1 Month Performance-5.77%3 Month Performance-4.49%Year-To-Date Performance+17.42%1 Year Performance+17.81%5 Year Performance+179.81% PAG Stock Chart for Monday, September, 22, 2025 PAG Chart by TradingView Paragon Banking Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 881GBX 873-0.91%GBX 885GBX 865.50711,651 shs£1.67 billion09/18/2025GBX 876GBX 881+0.57%GBX 898GBX 875.50229,915 shs£1.69 billion09/17/2025GBX 872GBX 876+0.46%GBX 881GBX 85814.09 million shs£1.68 billion09/16/2025GBX 884.50GBX 872-1.41%GBX 894GBX 871443,045 shs£1.67 billion09/15/2025GBX 879GBX 884.50+0.63%GBX 892.50GBX 880490,668 shs£1.70 billion09/12/2025GBX 887.50GBX 879-0.96%GBX 892.50GBX 879440,353 shs£1.69 billion09/11/2025GBX 865GBX 887.50+2.60%GBX 887.50GBX 864400,148 shs£1.70 billion09/10/2025GBX 868.36GBX 865-0.39%GBX 871GBX 861932,378 shs£1.66 billion09/09/2025GBX 881GBX 868.36-1.43%GBX 895.50GBX 866.50372,584 shs£1.66 billion09/08/2025GBX 863.64GBX 881+2.01%GBX 881GBX 868781,630 shs£1.69 billion09/05/2025GBX 877.50GBX 863.64-1.58%GBX 888.50GBX 86131.91 million shs£1.67 billion09/04/2025GBX 861GBX 877.50+1.92%GBX 879GBX 852322,399 shs£1.70 billion09/03/2025GBX 861GBX 861GBX 880GBX 854502,296 shs£1.66 billion09/02/2025GBX 886.50GBX 861-2.88%GBX 887.50GBX 858.50345,459 shs£1.66 billion09/01/2025GBX 869GBX 886.50+2.01%GBX 886.50GBX 850525,911 shs£1.71 billion08/29/2025GBX 891GBX 869-2.47%GBX 892.50GBX 863.50694,218 shs£1.74 billion08/28/2025GBX 893GBX 891-0.22%GBX 899GBX 879657,513 shs£1.78 billion08/27/2025GBX 908GBX 893-1.65%GBX 914.50GBX 887458,454 shs£1.79 billion08/26/2025GBX 926.50GBX 908-2.00%GBX 925.50GBX 904.50531,553 shs£1.82 billion08/25/2025GBX 926.50GBX 926.50GBX 930GBX 912225,517 shs£1.85 billion08/22/2025GBX 914.50GBX 926.50+1.31%GBX 930GBX 912225,517 shs£1.85 billion08/21/2025GBX 914GBX 914.50+0.05%GBX 917.74GBX 907.50296,896 shs£1.83 billion Related Companies JD Sports Fashion Stock Chart Balfour Beatty Stock Chart RS Group Stock Chart Pets at Home Group Stock Chart Costain Group Stock Chart Henry Boot Stock Chart Big Technologies Stock Chart Heavitree Brewery Stock Chart Aeorema Communications Stock Chart Dillistone Group Stock Chart Receive PAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paragon Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAG) was last updated on 9/22/2025 by MarketBeat.com Staff From Our PartnersOut of 18,347 Cryptocurrencies... This is the ONLY OneThis Crypto Could Thrive as Global Tensions Rise Right as capital begins to rotate back into crypto, my top...Crypto 101 Media | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paragon Banking Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Paragon Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PAG Stock Alerts