PageGroup (PAGE) Stock Chart & Stock Price History GBX 265.40 +0.40 (+0.15%) As of 07/18/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock PageGroup Stock Price Performance The PageGroup (PAGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.27%, with a year-to-date return of -22.76%. In the past month, the stock has increased 8.50%, reflecting recent market activity. As of the latest close, PageGroup traded at GBX 265.40 with a market cap of £831.64 million and volume of 187,615 shares. Five years ago, the stock traded at GBX 364.60, representing a 27.21% decrease over that period. At the time, it had a market cap of £1.20 billion and a volume of 296,401 shares. Receive PAGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.93%1 Month Performance+8.50%3 Month Performance+4.49%Year-To-Date Performance-22.76%1 Year Performance-35.27%5 Year Performance-27.21% PAGE Stock Chart for Sunday, July, 20, 2025 PAGE Chart by TradingView PageGroup Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 265GBX 265.40+0.15%GBX 271.20GBX 265.40187,615 shs£831.64 million07/17/2025GBX 270GBX 265-1.85%GBX 273.82GBX 264.60388,099 shs£830.39 million07/16/2025GBX 273.40GBX 270-1.24%GBX 275GBX 270429,092 shs£846.05 million07/15/2025GBX 273GBX 273.40+0.15%GBX 281.60GBX 273.40387,705 shs£856.71 million07/14/2025GBX 265.03GBX 273+3.01%GBX 275GBX 264.60435,678 shs£855.45 million07/11/2025GBX 266.02GBX 265.03-0.37%GBX 272.20GBX 259.40729,108 shs£830.48 million07/10/2025GBX 268.02GBX 266.02-0.75%GBX 278.40GBX 254.60786,389 shs£833.58 million07/09/2025GBX 266.82GBX 268.02+0.45%GBX 272.20GBX 264.20495,281 shs£839.85 million07/08/2025GBX 262.20GBX 266.82+1.76%GBX 268GBX 258668,708 shs£836.09 million07/07/2025GBX 263.80GBX 262.20-0.61%GBX 268GBX 260.40238,214 shs£821.61 million Get the Latest News and Ratings for PAGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 270.80GBX 270.80GBX 272.20GBX 266.40329,670 shs£848.56 million07/03/2025GBX 267GBX 270.80+1.42%GBX 272.20GBX 266.40329,670 shs£848.56 million07/02/2025GBX 264.98GBX 267+0.76%GBX 272.80GBX 265.22399,491 shs£836.65 million07/01/2025GBX 268.59GBX 264.98-1.34%GBX 275.40GBX 260.40604,080 shs£830.32 million06/30/2025GBX 270.40GBX 268.59-0.67%GBX 271.40GBX 264.20896,157 shs£841.63 million06/27/2025GBX 262.62GBX 270.40+2.96%GBX 270.80GBX 256.40240,546 shs£847.31 million06/26/2025GBX 252.40GBX 262.62+4.05%GBX 263.60GBX 248.80359,045 shs£822.93 million06/25/2025GBX 248GBX 252.40+1.77%GBX 258.20GBX 247.20400,050 shs£790.90 million06/24/2025GBX 240.80GBX 248+2.99%GBX 248.60GBX 244.201.74 million shs£777.12 million06/23/2025GBX 244.60GBX 240.80-1.55%GBX 245GBX 2361.34 million shs£754.55 million06/20/2025GBX 239GBX 244.60+2.34%GBX 246.60GBX 2312.00 million shs£766.46 million06/19/2025GBX 260.91GBX 239-8.40%GBX 254.80GBX 237.40682,485 shs£748.91 million Related Companies Hays Stock Price Chart SThree Stock Price Chart Robert Walters Stock Price Chart Norman Broadbent Stock Price Chart Staffline Group Stock Price Chart Gattaca Stock Price Chart RTC Group Stock Price Chart Empresaria Group Stock Price Chart QinetiQ Group Stock Price Chart RS Group Stock Price Chart Receive PAGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAGE) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PageGroup plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PageGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
