PageGroup (PAGE) Stock Chart & Stock Price History GBX 219.40 -2.20 (-0.99%) As of 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock PageGroup Stock Price Performance The PageGroup (PAGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.34%, with a year-to-date return of -36.15%. In the past month, the stock has decreased 14.74%, reflecting recent market activity. As of the latest close, PageGroup traded at GBX 221.60 with a market cap of £694.34 million and volume of 1.87 million shares. Five years ago, the stock traded at GBX 361.20, representing a 39.26% decrease over that period. At the time, it had a market cap of £1.19 billion and a volume of 361,975 shares. Receive PAGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.32%1 Month Performance-14.74%3 Month Performance-10.30%Year-To-Date Performance-36.15%1 Year Performance-41.34%5 Year Performance-39.26% PAGE Stock Chart for Monday, September, 22, 2025 PAGE Chart by TradingView PageGroup Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 224.20GBX 221.60-1.16%GBX 224.80GBX 220.801.87 million shs£694.34 million09/18/2025GBX 224.60GBX 224.20-0.18%GBX 226.80GBX 223829,103 shs£702.49 million09/17/2025GBX 222.08GBX 224.60+1.13%GBX 226.22GBX 22031.58 million shs£703.74 million09/16/2025GBX 228.20GBX 222.08-2.68%GBX 226GBX 220.40773,808 shs£695.85 million09/15/2025GBX 227GBX 228.20+0.53%GBX 232.20GBX 228.20448,600 shs£715.02 million09/12/2025GBX 228.20GBX 227-0.53%GBX 233.80GBX 226.20481,853 shs£711.26 million09/11/2025GBX 227GBX 228.20+0.53%GBX 231GBX 225437,010 shs£715.02 million09/10/2025GBX 230.40GBX 227-1.48%GBX 230.60GBX 224.601.04 million shs£711.26 million09/09/2025GBX 231GBX 230.40-0.26%GBX 233.40GBX 229.80557,937 shs£721.92 million09/08/2025GBX 229.80GBX 231+0.52%GBX 231GBX 225520,511 shs£723.80 million Get the Latest News and Ratings for PAGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025GBX 229GBX 229.80+0.35%GBX 230.60GBX 226.6017.89 million shs£720.04 million09/04/2025GBX 227GBX 229+0.88%GBX 232.60GBX 226.60269,060 shs£717.53 million09/03/2025GBX 225GBX 227+0.89%GBX 229.60GBX 224487,411 shs£711.26 million09/02/2025GBX 236.60GBX 225-4.90%GBX 242.80GBX 223.602.73 million shs£705.00 million09/01/2025GBX 236.60GBX 236.60GBX 239.60GBX 235.20300,695 shs£741.34 million08/29/2025GBX 240GBX 236.60-1.42%GBX 244.60GBX 233.60473,324 shs£741.39 million08/28/2025GBX 250.20GBX 240-4.08%GBX 245.20GBX 2391.62 million shs£752.05 million08/27/2025GBX 252.80GBX 250.20-1.03%GBX 259.40GBX 246.80860,121 shs£784.01 million08/26/2025GBX 257.32GBX 252.80-1.76%GBX 260GBX 251.80719,695 shs£792.16 million08/25/2025GBX 257.32GBX 257.32GBX 258GBX 2541.78 million shs£806.33 million08/22/2025GBX 254.69GBX 257.32+1.03%GBX 258GBX 2541.78 million shs£806.33 million08/21/2025GBX 262GBX 254.69-2.79%GBX 261.80GBX 253.60952,942 shs£798.08 million Related Companies Hays Stock Price Chart SThree Stock Price Chart Robert Walters Stock Price Chart Staffline Group Stock Price Chart Gattaca Stock Price Chart Empresaria Group Stock Price Chart RTC Group Stock Price Chart Norman Broadbent Stock Price Chart QinetiQ Group Stock Price Chart RS Group Stock Price Chart Receive PAGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAGE) was last updated on 9/22/2025 by MarketBeat.com Staff From Our PartnersWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredRecession Risk: 90% — Are Your Savings Ready?Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.Lear Capital | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PageGroup plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PageGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PAGE Stock Alerts