PageGroup (PAGE) Stock Chart & Stock Price History GBX 265.80 -5.80 (-2.14%) As of 05/2/2025 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock PageGroup Stock Price Performance 5 Day Performance+0.30%1 Month Performance-8.66%3 Month Performance-18.17%6 Month Performance-27.14%Year-To-Date Performance-22.64%1 Year Performance-40.03% Receive PAGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter. Email Address PAGE Stock Chart for Saturday, May, 3, 2025 PAGE Chart by TradingView PageGroup Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 271.60GBX 265.80-2.14%GBX 275.60GBX 265.401.92 million shs£832.89 million05/01/2025GBX 268.73GBX 271.60+1.07%GBX 274.40GBX 268.20255,040 shs£851.07 million04/30/2025GBX 267.20GBX 268.73+0.57%GBX 270GBX 264.20631,562 shs£842.07 million04/29/2025GBX 265GBX 267.20+0.83%GBX 270GBX 264.801.12 million shs£837.28 million04/28/2025GBX 260.40GBX 265+1.77%GBX 266GBX 262.20340,553 shs£830.39 million04/25/2025GBX 257.08GBX 260.40+1.29%GBX 262GBX 256.80401,914 shs£815.97 million04/24/2025GBX 258.40GBX 257.08-0.51%GBX 258.40GBX 252358,167 shs£805.57 million04/23/2025GBX 251.80GBX 258.40+2.62%GBX 263GBX 253.2012.12 million shs£809.70 million04/22/2025GBX 254GBX 251.80-0.87%GBX 254GBX 249.40382,290 shs£789.02 million04/21/2025GBX 254GBX 254GBX 254.40GBX 248.20470,885 shs£795.92 million Get the Latest News and Ratings for PAGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 254GBX 254GBX 254.40GBX 248.20470,885 shs£795.92 million04/17/2025GBX 255.20GBX 254-0.47%GBX 254.40GBX 248.20470,885 shs£795.92 million04/16/2025GBX 251GBX 255.20+1.67%GBX 255.20GBX 248.20789,428 shs£799.68 million04/15/2025GBX 250.20GBX 251+0.32%GBX 254.20GBX 249.60863,728 shs£786.52 million04/14/2025GBX 241GBX 250.20+3.82%GBX 255.18GBX 246.20450,438 shs£784.01 million04/11/2025GBX 263.40GBX 241-8.50%GBX 266GBX 239733,496 shs£755.18 million04/10/2025GBX 250.60GBX 263.40+5.11%GBX 270.80GBX 257.80632,273 shs£825.37 million04/09/2025GBX 257.80GBX 250.60-2.79%GBX 254.40GBX 24547.76 million shs£785.26 million04/09/2025GBX 257.80GBX 250.60-2.79%GBX 254.40GBX 24547.76 million shs£785.26 million04/08/2025GBX 251.40GBX 257.80+2.55%GBX 261.60GBX 253850,658 shs£807.82 million04/08/2025GBX 251.40GBX 257.80+2.55%GBX 261.60GBX 253850,658 shs£807.82 million04/07/2025GBX 277.09GBX 251.40-9.27%GBX 273.80GBX 249.8029.30 million shs£787.77 million04/04/2025GBX 291GBX 277.09-4.78%GBX 297.20GBX 274.4020.01 million shs£868.27 million04/03/2025GBX 296.60GBX 291-1.89%GBX 298.80GBX 289.20570,681 shs£911.86 million04/02/2025GBX 300.80GBX 296.60-1.40%GBX 308.60GBX 294.20283,898 shs£929.40 million Related Companies Hays Stock Price Chart SThree Stock Price Chart Robert Walters Stock Price Chart Staffline Group Stock Price Chart Gattaca Stock Price Chart RTC Group Stock Price Chart Empresaria Group Stock Price Chart Norman Broadbent Stock Price Chart Rotork Stock Price Chart RS Group Stock Price Chart Receive PAGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAGE) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredReal Americans Don’t Wait on Wall Street’s Next MoveWhat's happening in the markets right now should concern every freedom-loving American who's worked hard and s...Premier Gold Co | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PageGroup plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PageGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
