PageGroup (PAGE) Stock Chart & Stock Price History GBX 234.40 -0.60 (-0.26%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock PageGroup Stock Price Performance The PageGroup (PAGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.72%, with a year-to-date return of -31.78%. In the past month, the stock has increased 3.26%, reflecting recent market activity. As of the latest close, PageGroup traded at GBX 235 with a market cap of £736.33 million and volume of 545,525 shares. Five years ago, the stock traded at GBX 411.20, representing a 43.00% decrease over that period. At the time, it had a market cap of £1.23 billion and a volume of 367,288 shares. Receive PAGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.17%1 Month Performance+3.26%3 Month Performance-11.56%Year-To-Date Performance-31.78%1 Year Performance-36.72%5 Year Performance-43.00% PAGE Stock Chart for Monday, October, 13, 2025 PAGE Chart by TradingView PageGroup Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 237.60GBX 235-1.09%GBX 241.60GBX 234.40545,525 shs£736.33 million10/09/2025GBX 234.80GBX 237.60+1.19%GBX 237.60GBX 233.40372,428 shs£744.47 million10/08/2025GBX 232.20GBX 234.80+1.12%GBX 234.80GBX 230.60234,651 shs£735.70 million10/07/2025GBX 234GBX 232.20-0.77%GBX 235GBX 230.20294,078 shs£727.56 million10/06/2025GBX 236.80GBX 234-1.18%GBX 236GBX 230.60520,974 shs£733.20 million10/03/2025GBX 230.60GBX 236.80+2.69%GBX 236.80GBX 230.60272,827 shs£741.97 million10/02/2025GBX 229.20GBX 230.60+0.61%GBX 233.40GBX 227.20229,501 shs£722.54 million10/01/2025GBX 228.20GBX 229.20+0.44%GBX 231.80GBX 227.80515,835 shs£718.16 million09/30/2025GBX 229GBX 228.20-0.35%GBX 229.80GBX 227.20375,796 shs£715.02 million09/29/2025GBX 228GBX 229+0.44%GBX 231GBX 227.60595,461 shs£717.53 million Get the Latest News and Ratings for PAGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 226.40GBX 228+0.71%GBX 233GBX 226.40372,759 shs£714.40 million09/25/2025GBX 229GBX 226.40-1.14%GBX 233.80GBX 226.20358,072 shs£709.38 million09/24/2025GBX 224GBX 229+2.23%GBX 231GBX 222.40249,520 shs£717.53 million09/23/2025GBX 219.40GBX 224+2.10%GBX 226.63GBX 219.40380,499 shs£701.86 million09/22/2025GBX 221.60GBX 219.40-0.99%GBX 223.40GBX 217.80418,491 shs£687.45 million09/19/2025GBX 224.20GBX 221.60-1.16%GBX 224.80GBX 220.801.87 million shs£694.34 million09/18/2025GBX 224.60GBX 224.20-0.18%GBX 226.80GBX 223829,103 shs£702.49 million09/17/2025GBX 222.08GBX 224.60+1.13%GBX 226.22GBX 22031.58 million shs£703.74 million09/16/2025GBX 228.20GBX 222.08-2.68%GBX 226GBX 220.40773,808 shs£695.85 million09/15/2025GBX 227GBX 228.20+0.53%GBX 232.20GBX 228.20448,600 shs£715.02 million09/12/2025GBX 228.20GBX 227-0.53%GBX 233.80GBX 226.20481,853 shs£711.26 million Related Companies Hays Stock Price Chart SThree Stock Price Chart Robert Walters Stock Price Chart Staffline Group Stock Price Chart Gattaca Stock Price Chart Empresaria Group Stock Price Chart RTC Group Stock Price Chart Norman Broadbent Stock Price Chart Rotork Stock Price Chart QinetiQ Group Stock Price Chart Receive PAGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAGE) was last updated on 10/13/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PageGroup plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PageGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
