PageGroup (PAGE) Stock Chart & Stock Price History GBX 272.60 -4.40 (-1.59%) As of 06/13/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock PageGroup Stock Price Performance The PageGroup (PAGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.90%, with a year-to-date return of -20.66%. In the past month, the stock has decreased 5.15%, reflecting recent market activity. As of the latest close, PageGroup traded at GBX 272.60 with a market cap of £854.20 million and volume of 360,433 shares. Five years ago, the stock traded at GBX 393, representing a 30.64% decrease over that period. At the time, it had a market cap of £1.36 billion and a volume of 714,971 shares. Receive PAGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.23%1 Month Performance-5.15%3 Month Performance-19.87%Year-To-Date Performance-20.66%1 Year Performance-36.90%5 Year Performance-30.64% PAGE Stock Chart for Saturday, June, 14, 2025 PAGE Chart by TradingView PageGroup Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 277GBX 272.60-1.59%GBX 275GBX 270360,433 shs£854.20 million06/12/2025GBX 278.40GBX 277-0.50%GBX 278.85GBX 275.403.26 million shs£867.99 million06/11/2025GBX 280.80GBX 278.40-0.85%GBX 284GBX 277.80714,103 shs£872.37 million06/10/2025GBX 276GBX 280.80+1.74%GBX 283.80GBX 275.2021.61 million shs£879.90 million06/09/2025GBX 269.20GBX 276+2.53%GBX 276GBX 269.80215,411 shs£864.85 million06/06/2025GBX 270.40GBX 269.20-0.44%GBX 271GBX 269.02152,379 shs£843.55 million06/05/2025GBX 272GBX 270.40-0.59%GBX 272.20GBX 266.40319,896 shs£847.31 million06/04/2025GBX 269GBX 272+1.12%GBX 275.60GBX 268.20385,894 shs£852.32 million06/03/2025GBX 271.80GBX 269-1.03%GBX 272.40GBX 267.20721,431 shs£842.92 million06/02/2025GBX 270.60GBX 271.80+0.44%GBX 272.40GBX 266.60934,025 shs£851.69 million Get the Latest News and Ratings for PAGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 265.20GBX 270.60+2.04%GBX 270.60GBX 259.201.26 million shs£847.93 million05/29/2025GBX 264.20GBX 265.20+0.38%GBX 268.20GBX 256.40491,467 shs£831.01 million05/28/2025GBX 271.40GBX 264.20-2.65%GBX 272.40GBX 263488,902 shs£827.88 million05/27/2025GBX 265.20GBX 271.40+2.34%GBX 273.60GBX 267491,055 shs£850.44 million05/26/2025GBX 265.20GBX 265.20GBX 269.50GBX 261.60611,814 shs£831.01 million05/23/2025GBX 270GBX 265.20-1.78%GBX 269.50GBX 261.60611,814 shs£831.01 million05/22/2025GBX 274.80GBX 270-1.75%GBX 273.20GBX 266.20410,929 shs£846.05 million05/21/2025GBX 279GBX 274.80-1.51%GBX 277GBX 271.80465,489 shs£861.09 million05/20/2025GBX 273.80GBX 279+1.90%GBX 279.40GBX 270264,812 shs£874.25 million05/19/2025GBX 273.20GBX 273.80+0.22%GBX 274.60GBX 269.60431,140 shs£857.96 million05/16/2025GBX 272.80GBX 273.20+0.15%GBX 274GBX 269.76270,333 shs£856.08 million05/15/2025GBX 287.40GBX 272.80-5.08%GBX 281.40GBX 266.20783,296 shs£854.83 million05/14/2025GBX 288.89GBX 287.40-0.52%GBX 295.20GBX 286671,739 shs£900.58 million05/13/2025GBX 281.60GBX 288.89+2.59%GBX 289.60GBX 278.20453,668 shs£905.25 million Related Companies Hays Stock Price Chart SThree Stock Price Chart Robert Walters Stock Price Chart Norman Broadbent Stock Price Chart Staffline Group Stock Price Chart Gattaca Stock Price Chart RTC Group Stock Price Chart Empresaria Group Stock Price Chart International Distributions Services Stock Price Chart QinetiQ Group Stock Price Chart Receive PAGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAGE) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PageGroup plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PageGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PAGE Stock Free PAGE Stock Alerts