PageGroup (PAGE) Stock Chart & Stock Price History GBX 265.20 -4.80 (-1.78%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock PageGroup Stock Price Performance The PageGroup (PAGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.14%, with a year-to-date return of -22.82%. In the past month, the stock has increased 2.63%, reflecting recent market activity. As of the latest close, PageGroup traded at GBX 270 with a market cap of £846.05 million and volume of 410,929 shares. Five years ago, the stock traded at GBX 356.60, representing a 25.63% decrease over that period. At the time, it had a market cap of £1.15 billion and a volume of 429,323 shares. Receive PAGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.93%1 Month Performance+2.63%3 Month Performance-18.40%Year-To-Date Performance-22.82%1 Year Performance-45.14%5 Year Performance-25.63% PAGE Stock Chart for Friday, May, 23, 2025 PAGE Chart by TradingView PageGroup Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 274.80GBX 270-1.75%GBX 273.20GBX 266.20410,929 shs£846.05 million05/21/2025GBX 279GBX 274.80-1.51%GBX 277GBX 271.80465,489 shs£861.09 million05/20/2025GBX 273.80GBX 279+1.90%GBX 279.40GBX 270264,812 shs£874.25 million05/19/2025GBX 273.20GBX 273.80+0.22%GBX 274.60GBX 269.60431,140 shs£857.96 million05/16/2025GBX 272.80GBX 273.20+0.15%GBX 274GBX 269.76270,333 shs£856.08 million05/15/2025GBX 287.40GBX 272.80-5.08%GBX 281.40GBX 266.20783,296 shs£854.83 million05/14/2025GBX 288.89GBX 287.40-0.52%GBX 295.20GBX 286671,739 shs£900.58 million05/13/2025GBX 281.60GBX 288.89+2.59%GBX 289.60GBX 278.20453,668 shs£905.25 million05/12/2025GBX 275.60GBX 281.60+2.18%GBX 289GBX 277.94659,206 shs£882.40 million05/09/2025GBX 272.80GBX 275.60+1.03%GBX 277.20GBX 269.20273,326 shs£863.60 million Get the Latest News and Ratings for PAGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 263.60GBX 272.80+3.49%GBX 276.60GBX 264.60429,234 shs£854.83 million05/07/2025GBX 266.80GBX 263.60-1.20%GBX 273.80GBX 260.80443,259 shs£826.00 million05/06/2025GBX 265.80GBX 266.80+0.38%GBX 268.80GBX 262.602.08 million shs£836.03 million05/05/2025GBX 265.80GBX 265.80GBX 275.60GBX 265.401.92 million shs£832.89 million05/02/2025GBX 271.60GBX 265.80-2.14%GBX 275.60GBX 265.401.92 million shs£832.89 million05/01/2025GBX 268.73GBX 271.60+1.07%GBX 274.40GBX 268.20255,040 shs£851.07 million04/30/2025GBX 267.20GBX 268.73+0.57%GBX 270GBX 264.20631,562 shs£842.07 million04/29/2025GBX 265GBX 267.20+0.83%GBX 270GBX 264.801.12 million shs£837.28 million04/28/2025GBX 260.40GBX 265+1.77%GBX 266GBX 262.20340,553 shs£830.39 million04/25/2025GBX 257.08GBX 260.40+1.29%GBX 262GBX 256.80401,914 shs£815.97 million04/24/2025GBX 258.40GBX 257.08-0.51%GBX 258.40GBX 252358,167 shs£805.57 million04/23/2025GBX 251.80GBX 258.40+2.62%GBX 263GBX 253.2012.12 million shs£809.70 million04/22/2025GBX 254GBX 251.80-0.87%GBX 254GBX 249.40382,290 shs£789.02 million Related Companies Hays Stock Price Chart SThree Stock Price Chart Robert Walters Stock Price Chart Staffline Group Stock Price Chart Gattaca Stock Price Chart Empresaria Group Stock Price Chart RTC Group Stock Price Chart Norman Broadbent Stock Price Chart International Distributions Services Stock Price Chart RS Group Stock Price Chart Receive PAGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAGE) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PageGroup plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PageGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
