Free Trial

PageGroup (PAGE) Stock Chart & Stock Price History

PageGroup logo
GBX 265.20 -4.80 (-1.78%)
As of 11:49 AM Eastern

PageGroup Stock Price Performance

The PageGroup (PAGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.14%, with a year-to-date return of -22.82%. In the past month, the stock has increased 2.63%, reflecting recent market activity.

As of the latest close, PageGroup traded at GBX 270 with a market cap of £846.05 million and volume of 410,929 shares. Five years ago, the stock traded at GBX 356.60, representing a 25.63% decrease over that period. At the time, it had a market cap of £1.15 billion and a volume of 429,323 shares.

Receive PAGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.93%
1 Month
Performance
+2.63%
3 Month
Performance
-18.40%
Year-To-Date
Performance
-22.82%
1 Year
Performance
-45.14%
5 Year
Performance
-25.63%

PAGE Stock Chart for Friday, May, 23, 2025

PageGroup Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 274.80GBX 270
-1.75%
GBX 273.20GBX 266.20410,929 shs£846.05 million
05/21/2025GBX 279GBX 274.80
-1.51%
GBX 277GBX 271.80465,489 shs£861.09 million
05/20/2025GBX 273.80GBX 279
+1.90%
GBX 279.40GBX 270264,812 shs£874.25 million
05/19/2025GBX 273.20GBX 273.80
+0.22%
GBX 274.60GBX 269.60431,140 shs£857.96 million
05/16/2025GBX 272.80GBX 273.20
+0.15%
GBX 274GBX 269.76270,333 shs£856.08 million
05/15/2025GBX 287.40GBX 272.80
-5.08%
GBX 281.40GBX 266.20783,296 shs£854.83 million
05/14/2025GBX 288.89GBX 287.40
-0.52%
GBX 295.20GBX 286671,739 shs£900.58 million
05/13/2025GBX 281.60GBX 288.89
+2.59%
GBX 289.60GBX 278.20453,668 shs£905.25 million
05/12/2025GBX 275.60GBX 281.60
+2.18%
GBX 289GBX 277.94659,206 shs£882.40 million
05/09/2025GBX 272.80GBX 275.60
+1.03%
GBX 277.20GBX 269.20273,326 shs£863.60 million
05/08/2025GBX 263.60GBX 272.80
+3.49%
GBX 276.60GBX 264.60429,234 shs£854.83 million
05/07/2025GBX 266.80GBX 263.60
-1.20%
GBX 273.80GBX 260.80443,259 shs£826.00 million
05/06/2025GBX 265.80GBX 266.80
+0.38%
GBX 268.80GBX 262.602.08 million shs£836.03 million
05/05/2025GBX 265.80GBX 265.80GBX 275.60GBX 265.401.92 million shs£832.89 million
05/02/2025GBX 271.60GBX 265.80
-2.14%
GBX 275.60GBX 265.401.92 million shs£832.89 million
05/01/2025GBX 268.73GBX 271.60
+1.07%
GBX 274.40GBX 268.20255,040 shs£851.07 million
04/30/2025GBX 267.20GBX 268.73
+0.57%
GBX 270GBX 264.20631,562 shs£842.07 million
04/29/2025GBX 265GBX 267.20
+0.83%
GBX 270GBX 264.801.12 million shs£837.28 million
04/28/2025GBX 260.40GBX 265
+1.77%
GBX 266GBX 262.20340,553 shs£830.39 million
04/25/2025GBX 257.08GBX 260.40
+1.29%
GBX 262GBX 256.80401,914 shs£815.97 million
04/24/2025GBX 258.40GBX 257.08
-0.51%
GBX 258.40GBX 252358,167 shs£805.57 million
04/23/2025GBX 251.80GBX 258.40
+2.62%
GBX 263GBX 253.2012.12 million shs£809.70 million
04/22/2025GBX 254GBX 251.80
-0.87%
GBX 254GBX 249.40382,290 shs£789.02 million

This page (LON:PAGE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners