PageGroup (PAGE) Stock Chart & Stock Price History GBX 236.60 -3.40 (-1.42%) As of 08/29/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock PageGroup Stock Price Performance The PageGroup (PAGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.02%, with a year-to-date return of -31.14%. In the past month, the stock has decreased 11.39%, reflecting recent market activity. As of the latest close, PageGroup traded at GBX 236.60 with a market cap of £741.39 million and volume of 473,324 shares. Five years ago, the stock traded at GBX 378, representing a 37.41% decrease over that period. At the time, it had a market cap of £1.24 billion and a volume of 293,473 shares. Receive PAGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-8.05%1 Month Performance-11.39%3 Month Performance-12.56%Year-To-Date Performance-31.14%1 Year Performance-39.02%5 Year Performance-37.41% PAGE Stock Chart for Saturday, August, 30, 2025 PAGE Chart by TradingView PageGroup Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 240GBX 236.60-1.42%GBX 244.60GBX 233.60473,324 shs£741.39 million08/28/2025GBX 250.20GBX 240-4.08%GBX 245.20GBX 2391.62 million shs£752.05 million08/27/2025GBX 252.80GBX 250.20-1.03%GBX 259.40GBX 246.80860,121 shs£784.01 million08/26/2025GBX 257.32GBX 252.80-1.76%GBX 260GBX 251.80719,695 shs£792.16 million08/25/2025GBX 257.32GBX 257.32GBX 258GBX 2541.78 million shs£806.33 million08/22/2025GBX 254.69GBX 257.32+1.03%GBX 258GBX 2541.78 million shs£806.33 million08/21/2025GBX 262GBX 254.69-2.79%GBX 261.80GBX 253.60952,942 shs£798.08 million08/20/2025GBX 261.60GBX 262+0.15%GBX 262.30GBX 257.40374,215 shs£820.98 million08/19/2025GBX 260.20GBX 261.60+0.54%GBX 263.80GBX 253.60702,252 shs£819.73 million08/18/2025GBX 262.20GBX 260.20-0.76%GBX 264.40GBX 255.40656,443 shs£815.34 million Get the Latest News and Ratings for PAGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 263.60GBX 262.20-0.53%GBX 268.60GBX 261.20393,662 shs£821.61 million08/14/2025GBX 261.60GBX 263.60+0.76%GBX 264.20GBX 261260,143 shs£826.00 million08/13/2025GBX 264.90GBX 261.60-1.25%GBX 266.80GBX 256.80715,175 shs£819.73 million08/12/2025GBX 268GBX 264.90-1.16%GBX 282.20GBX 240852,232 shs£830.08 million08/11/2025GBX 272.26GBX 268-1.56%GBX 274.20GBX 268653,933 shs£839.79 million08/08/2025GBX 272.40GBX 272.26-0.05%GBX 273.60GBX 268.20256,957 shs£853.13 million08/07/2025GBX 266.98GBX 272.40+2.03%GBX 275.20GBX 260.60314,758 shs£853.57 million08/06/2025GBX 265.20GBX 266.98+0.67%GBX 268.20GBX 264.40253,387 shs£836.60 million08/05/2025GBX 260.80GBX 265.20+1.69%GBX 266.40GBX 260.20233,313 shs£831.01 million08/04/2025GBX 258.20GBX 260.80+1.01%GBX 261.60GBX 253.20320,756 shs£817.22 million08/01/2025GBX 266GBX 258.20-2.93%GBX 263.80GBX 258.20744,026 shs£809.08 million07/31/2025GBX 267GBX 266-0.37%GBX 269GBX 265563,404 shs£833.52 million07/30/2025GBX 269.80GBX 267-1.04%GBX 271.20GBX 265.40232,441 shs£836.65 million07/29/2025GBX 288.48GBX 269.80-6.48%GBX 279.40GBX 266.40343,857 shs£845.43 million Related Companies Hays Stock Price Chart SThree Stock Price Chart Norman Broadbent Stock Price Chart Robert Walters Stock Price Chart Staffline Group Stock Price Chart Gattaca Stock Price Chart Empresaria Group Stock Price Chart RTC Group Stock Price Chart Balfour Beatty Stock Price Chart Rotork Stock Price Chart Receive PAGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PageGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAGE) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PageGroup plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PageGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
