Free Trial

Pantheon Resources (PANR) Stock Chart & Stock Price History

Pantheon Resources logo
GBX 24.65 +0.45 (+1.86%)
As of 08/8/2025 12:17 PM Eastern

Pantheon Resources Stock Price Performance

The Pantheon Resources (PANR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.89%, with a year-to-date return of -17.97%. In the past month, the stock has increased 13.86%, reflecting recent market activity.

As of the latest close, Pantheon Resources traded at GBX 24.65 with a market cap of £352.07 million and volume of 3.64 million shares. Five years ago, the stock traded at GBX 19.35, representing a 27.39% increase over that period. At the time, it had a market cap of £97.28 million and a volume of 709,885 shares.

Receive PANR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.29%
1 Month
Performance
+13.86%
3 Month
Performance
-30.27%
Year-To-Date
Performance
-17.97%
1 Year
Performance
+35.89%
5 Year
Performance
+27.39%

PANR Stock Chart for Saturday, August, 9, 2025

Pantheon Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 24.20GBX 24.65
+1.86%
GBX 24.90GBX 24.243.64 million shs£352.07 million
08/07/2025GBX 24.75GBX 24.20
-2.22%
GBX 25GBX 23.757.40 million shs£345.64 million
08/06/2025GBX 22.95GBX 24.75
+7.84%
GBX 25.20GBX 22.8410.32 million shs£353.50 million
08/05/2025GBX 22.15GBX 22.95
+3.61%
GBX 22.95GBX 22.254.97 million shs£327.79 million
08/04/2025GBX 22.70GBX 22.15
-2.42%
GBX 22.75GBX 21.857.97 million shs£316.36 million
08/01/2025GBX 22.70GBX 22.70GBX 22.95GBX 22.107.01 million shs£324.22 million
07/31/2025GBX 21.95GBX 22.70
+3.42%
GBX 23.42GBX 21.8511.14 million shs£324.22 million
07/30/2025GBX 21.90GBX 21.95
+0.23%
GBX 22.40GBX 21.802.53 million shs£313.51 million
07/29/2025GBX 22.80GBX 21.90
-3.95%
GBX 22.95GBX 21.705.84 million shs£312.79 million
07/28/2025GBX 23.75GBX 22.80
-4.00%
GBX 24.25GBX 22.607.24 million shs£325.65 million
07/25/2025GBX 23.10GBX 23.75
+2.81%
GBX 24.10GBX 23.055.07 million shs£339.22 million
07/24/2025GBX 23.60GBX 23.10
-2.12%
GBX 24.09GBX 22.0516.08 million shs£329.93 million
07/23/2025GBX 23.30GBX 23.60
+1.29%
GBX 24.10GBX 22.9019.62 million shs£337.07 million
07/22/2025GBX 23.50GBX 23.30
-0.85%
GBX 24.34GBX 23.177.40 million shs£332.79 million
07/21/2025GBX 23.50GBX 23.50GBX 25.10GBX 23.416.77 million shs£335.64 million
07/18/2025GBX 23.40GBX 23.50
+0.43%
GBX 24.50GBX 22.609.13 million shs£335.64 million
07/17/2025GBX 23.75GBX 23.40
-1.47%
GBX 23.81GBX 22.7510.63 million shs£334.22 million
07/16/2025GBX 21.83GBX 23.75
+8.82%
GBX 23.96GBX 21.7014.92 million shs£339.22 million
07/15/2025GBX 22.15GBX 21.83
-1.47%
GBX 22.55GBX 21.707.83 million shs£311.72 million
07/14/2025GBX 22.65GBX 22.15
-2.21%
GBX 22.75GBX 21.659.27 million shs£316.36 million
07/11/2025GBX 21.90GBX 22.65
+3.42%
GBX 22.75GBX 21.5512.63 million shs£323.50 million
07/10/2025GBX 21.65GBX 21.90
+1.15%
GBX 23GBX 21.709.95 million shs£312.79 million
07/09/2025GBX 21.41GBX 21.65
+1.12%
GBX 22GBX 21.208.06 million shs£309.22 million
07/08/2025GBX 21.30GBX 21.41
+0.52%
GBX 21.85GBX 21.059.33 million shs£305.81 million

This page (LON:PANR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners