Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Pantheon Resources (PANR) Stock Chart & Stock Price History

Pantheon Resources logo
GBX 30.30 -0.40 (-1.30%)
As of 12:22 PM Eastern
Compare

Pantheon Resources Stock Price Performance

The Pantheon Resources (PANR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.40%, with a year-to-date return of 0.83%. In the past month, the stock has increased 38.36%, reflecting recent market activity.

As of the latest close, Pantheon Resources traded at GBX 30.70 with a market cap of £438.48 million and volume of 5.41 million shares. Five years ago, the stock traded at GBX 22.75, representing a 33.19% increase over that period. At the time, it had a market cap of £114.38 million and a volume of 437,898 shares.

Receive PANR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.19%
1 Month
Performance
+38.36%
3 Month
Performance
+8.02%
Year-To-Date
Performance
+0.83%
1 Year
Performance
+67.40%
5 Year
Performance
+33.19%

PANR Stock Chart for Friday, August, 29, 2025

PANR Chart by TradingView

Pantheon Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 31.15GBX 30.70
-1.44%		GBX 32GBX 30.455.41 million shs£438.48 million
08/27/2025GBX 32.25GBX 31.15
-3.41%		GBX 32.30GBX 30.905.41 million shs£444.91 million
08/26/2025GBX 31.30GBX 32.25
+3.04%		GBX 32.85GBX 31.153.86 million shs£460.62 million
08/25/2025GBX 31.30GBX 31.30GBX 32.45GBX 30.676.63 million shs£447.05 million
08/22/2025GBX 32.20GBX 31.30
-2.80%		GBX 32.45GBX 30.676.63 million shs£447.05 million
08/21/2025GBX 31.35GBX 32.20
+2.71%		GBX 32.50GBX 30.256.62 million shs£459.90 million
08/20/2025GBX 32.05GBX 31.35
-2.18%		GBX 31.88GBX 30.357.35 million shs£447.76 million
08/19/2025GBX 31.60GBX 32.05
+1.42%		GBX 33.26GBX 30.5914.04 million shs£457.76 million
08/18/2025GBX 26.80GBX 31.60
+17.91%		GBX 33.10GBX 27.2029.35 million shs£451.34 million
08/15/2025GBX 24.60GBX 26.80
+8.94%		GBX 27.30GBX 24.1011.18 million shs£382.78 million
08/14/2025GBX 24.35GBX 24.60
+1.03%		GBX 24.75GBX 243.99 million shs£351.36 million
08/13/2025GBX 23.90GBX 24.35
+1.88%		GBX 24.75GBX 23.505.27 million shs£347.79 million
08/12/2025GBX 23.90GBX 23.90GBX 24.25GBX 23.455.44 million shs£341.36 million
08/11/2025GBX 24.65GBX 23.90
-3.04%		GBX 24.70GBX 23.733.65 million shs£341.36 million
08/08/2025GBX 24.20GBX 24.65
+1.86%		GBX 24.90GBX 24.243.64 million shs£352.07 million
08/07/2025GBX 24.75GBX 24.20
-2.22%		GBX 25GBX 23.757.40 million shs£345.64 million
08/06/2025GBX 22.95GBX 24.75
+7.84%		GBX 25.20GBX 22.8410.32 million shs£353.50 million
08/05/2025GBX 22.15GBX 22.95
+3.61%		GBX 22.95GBX 22.254.97 million shs£327.79 million
08/04/2025GBX 22.70GBX 22.15
-2.42%		GBX 22.75GBX 21.857.97 million shs£316.36 million
08/01/2025GBX 22.70GBX 22.70GBX 22.95GBX 22.107.01 million shs£324.22 million
07/31/2025GBX 21.95GBX 22.70
+3.42%		GBX 23.42GBX 21.8511.14 million shs£324.22 million
07/30/2025GBX 21.90GBX 21.95
+0.23%		GBX 22.40GBX 21.802.53 million shs£313.51 million
07/29/2025GBX 22.80GBX 21.90
-3.95%		GBX 22.95GBX 21.705.84 million shs£312.79 million
07/28/2025GBX 23.75GBX 22.80
-4.00%		GBX 24.25GBX 22.607.24 million shs£325.65 million
Related Companies

This page (LON:PANR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel