Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad)tc pixel Free PANR Stock Alerts

Pantheon Resources (PANR) Stock Chart & Stock Price History

Pantheon Resources logo
GBX 25.15 0.00 (0.00%)
As of 12:18 PM Eastern
Compare

Pantheon Resources Stock Price Performance

The Pantheon Resources (PANR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.58%, with a year-to-date return of -16.31%. In the past month, the stock has decreased 19.65%, reflecting recent market activity.

As of the latest close, Pantheon Resources traded at GBX 25.15 with a market cap of £311.56 million and volume of 5.07 million shares. Five years ago, the stock traded at GBX 33.50, representing a 24.93% decrease over that period. At the time, it had a market cap of £168.42 million and a volume of 624,839 shares.

Receive PANR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.37%
1 Month
Performance
-19.65%
3 Month
Performance
-7.37%
Year-To-Date
Performance
-16.31%
1 Year
Performance
+59.58%
5 Year
Performance
-24.93%

PANR Stock Chart for Tuesday, September, 23, 2025

PANR Chart by TradingView

Pantheon Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025GBX 25.15GBX 25.15GBX 25.45GBX 24.405.57 million shs£311.56 million
09/22/2025GBX 25.05GBX 25.15
+0.40%		GBX 25.50GBX 24.855.07 million shs£311.56 million
09/19/2025GBX 25.50GBX 25.05
-1.76%		GBX 26.20GBX 257.01 million shs£310.32 million
09/18/2025GBX 25.05GBX 25.50
+1.80%		GBX 25.85GBX 24.859.01 million shs£315.89 million
09/17/2025GBX 25.15GBX 25.05
-0.40%		GBX 25.45GBX 24.707.63 million shs£310.32 million
09/16/2025GBX 25.75GBX 25.15
-2.33%		GBX 26GBX 24.9510.64 million shs£311.56 million
09/15/2025GBX 25.85GBX 25.75
-0.39%		GBX 26.25GBX 24.8511.87 million shs£318.99 million
09/12/2025GBX 26.25GBX 25.85
-1.52%		GBX 26.25GBX 25.5013.55 million shs£320.23 million
09/11/2025GBX 27.50GBX 26.25
-4.55%		GBX 28.60GBX 2554.42 million shs£325.18 million
09/10/2025GBX 31.25GBX 27.50
-12.00%		GBX 31.15GBX 27.2012.98 million shs£340.67 million
09/09/2025GBX 32GBX 31.25
-2.34%		GBX 32.18GBX 30.856.04 million shs£387.12 million
09/08/2025GBX 28.90GBX 32
+10.73%		GBX 33.10GBX 30.658.24 million shs£396.41 million
09/05/2025GBX 28.75GBX 28.90
+0.52%		GBX 29.50GBX 28.5210.45 million shs£358.01 million
09/04/2025GBX 30.05GBX 28.75
-4.33%		GBX 30.95GBX 27.458.11 million shs£356.15 million
09/03/2025GBX 29.75GBX 30.05
+1.01%		GBX 31.30GBX 29.653.32 million shs£372.26 million
09/02/2025GBX 29.35GBX 29.75
+1.36%		GBX 30.20GBX 29.062.77 million shs£368.54 million
09/01/2025GBX 30.30GBX 29.35
-3.14%		GBX 30.45GBX 28.507.13 million shs£363.59 million
08/29/2025GBX 30.70GBX 30.30
-1.30%		GBX 30.96GBX 29.707.52 million shs£432.77 million
08/28/2025GBX 31.15GBX 30.70
-1.44%		GBX 32GBX 30.455.41 million shs£438.48 million
08/27/2025GBX 32.25GBX 31.15
-3.41%		GBX 32.30GBX 30.905.41 million shs£444.91 million
08/26/2025GBX 31.30GBX 32.25
+3.04%		GBX 32.85GBX 31.153.86 million shs£460.62 million
08/25/2025GBX 31.30GBX 31.30GBX 32.45GBX 30.676.63 million shs£447.05 million
08/22/2025GBX 32.20GBX 31.30
-2.80%		GBX 32.45GBX 30.676.63 million shs£447.05 million
Related Companies

This page (LON:PANR) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel