Free Trial
→ Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (From Banyan Hill Publishing) (Ad)tc pixel Free PANR Stock Alerts

Pantheon Resources (PANR) Stock Chart & Stock Price History

Pantheon Resources logo
GBX 25.15 +0.10 (+0.40%)
As of 12:19 PM Eastern
Compare

Pantheon Resources Stock Price Performance

The Pantheon Resources (PANR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.99%, with a year-to-date return of -16.31%. In the past month, the stock has decreased 19.65%, reflecting recent market activity.

As of the latest close, Pantheon Resources traded at GBX 25.05 with a market cap of £310.32 million and volume of 7.01 million shares. Five years ago, the stock traded at GBX 33, representing a 23.79% decrease over that period. At the time, it had a market cap of £165.91 million and a volume of 1.21 million shares.

Receive PANR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
-19.65%
3 Month
Performance
-7.88%
Year-To-Date
Performance
-16.31%
1 Year
Performance
+61.99%
5 Year
Performance
-23.79%

PANR Stock Chart for Monday, September, 22, 2025

PANR Chart by TradingView

Pantheon Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 25.50GBX 25.05
-1.76%		GBX 26.20GBX 257.01 million shs£310.32 million
09/18/2025GBX 25.05GBX 25.50
+1.80%		GBX 25.85GBX 24.859.01 million shs£315.89 million
09/17/2025GBX 25.15GBX 25.05
-0.40%		GBX 25.45GBX 24.707.63 million shs£310.32 million
09/16/2025GBX 25.75GBX 25.15
-2.33%		GBX 26GBX 24.9510.64 million shs£311.56 million
09/15/2025GBX 25.85GBX 25.75
-0.39%		GBX 26.25GBX 24.8511.87 million shs£318.99 million
09/12/2025GBX 26.25GBX 25.85
-1.52%		GBX 26.25GBX 25.5013.55 million shs£320.23 million
09/11/2025GBX 27.50GBX 26.25
-4.55%		GBX 28.60GBX 2554.42 million shs£325.18 million
09/10/2025GBX 31.25GBX 27.50
-12.00%		GBX 31.15GBX 27.2012.98 million shs£340.67 million
09/09/2025GBX 32GBX 31.25
-2.34%		GBX 32.18GBX 30.856.04 million shs£387.12 million
09/08/2025GBX 28.90GBX 32
+10.73%		GBX 33.10GBX 30.658.24 million shs£396.41 million
09/05/2025GBX 28.75GBX 28.90
+0.52%		GBX 29.50GBX 28.5210.45 million shs£358.01 million
09/04/2025GBX 30.05GBX 28.75
-4.33%		GBX 30.95GBX 27.458.11 million shs£356.15 million
09/03/2025GBX 29.75GBX 30.05
+1.01%		GBX 31.30GBX 29.653.32 million shs£372.26 million
09/02/2025GBX 29.35GBX 29.75
+1.36%		GBX 30.20GBX 29.062.77 million shs£368.54 million
09/01/2025GBX 30.30GBX 29.35
-3.14%		GBX 30.45GBX 28.507.13 million shs£363.59 million
08/29/2025GBX 30.70GBX 30.30
-1.30%		GBX 30.96GBX 29.707.52 million shs£432.77 million
08/28/2025GBX 31.15GBX 30.70
-1.44%		GBX 32GBX 30.455.41 million shs£438.48 million
08/27/2025GBX 32.25GBX 31.15
-3.41%		GBX 32.30GBX 30.905.41 million shs£444.91 million
08/26/2025GBX 31.30GBX 32.25
+3.04%		GBX 32.85GBX 31.153.86 million shs£460.62 million
08/25/2025GBX 31.30GBX 31.30GBX 32.45GBX 30.676.63 million shs£447.05 million
08/22/2025GBX 32.20GBX 31.30
-2.80%		GBX 32.45GBX 30.676.63 million shs£447.05 million
08/21/2025GBX 31.35GBX 32.20
+2.71%		GBX 32.50GBX 30.256.62 million shs£459.90 million
Related Companies

This page (LON:PANR) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Washington prepares for war
While the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...
Porter & Company | Sponsoredtc pixel