Pantheon Resources (PANR) Stock Chart & Stock Price History GBX 23.50 +0.10 (+0.43%) As of 07/18/2025 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Pantheon Resources Stock Price Performance The Pantheon Resources (PANR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.29%, with a year-to-date return of -21.80%. In the past month, the stock has decreased 18.40%, reflecting recent market activity. As of the latest close, Pantheon Resources traded at GBX 23.50 with a market cap of £335.64 million and volume of 9.13 million shares. Five years ago, the stock traded at GBX 17, representing a 38.24% increase over that period. At the time, it had a market cap of £85.47 million and a volume of 471,769 shares. Receive PANR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pantheon Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.09%1 Month Performance-18.40%3 Month Performance-36.57%Year-To-Date Performance-21.80%1 Year Performance+19.29%5 Year Performance+38.24% PANR Stock Chart for Saturday, July, 19, 2025 PANR Chart by TradingView Pantheon Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 23.40GBX 23.50+0.43%GBX 24.50GBX 22.609.13 million shs£335.64 million07/17/2025GBX 23.75GBX 23.40-1.47%GBX 23.81GBX 22.7510.63 million shs£334.22 million07/16/2025GBX 21.83GBX 23.75+8.82%GBX 23.96GBX 21.7014.92 million shs£339.22 million07/15/2025GBX 22.15GBX 21.83-1.47%GBX 22.55GBX 21.707.83 million shs£311.72 million07/14/2025GBX 22.65GBX 22.15-2.21%GBX 22.75GBX 21.659.27 million shs£316.36 million07/11/2025GBX 21.90GBX 22.65+3.42%GBX 22.75GBX 21.5512.63 million shs£323.50 million07/10/2025GBX 21.65GBX 21.90+1.15%GBX 23GBX 21.709.95 million shs£312.79 million07/09/2025GBX 21.41GBX 21.65+1.12%GBX 22GBX 21.208.06 million shs£309.22 million07/08/2025GBX 21.30GBX 21.41+0.52%GBX 21.85GBX 21.059.33 million shs£305.81 million07/07/2025GBX 24.60GBX 21.30-13.41%GBX 22.90GBX 2127.84 million shs£304.22 million Get the Latest News and Ratings for PANR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pantheon Resources and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 23.85GBX 23.85GBX 24.30GBX 23.052.31 million shs£340.64 million07/03/2025GBX 23.65GBX 23.85+0.85%GBX 24.30GBX 23.052.31 million shs£340.64 million07/02/2025GBX 23.20GBX 23.65+1.94%GBX 23.80GBX 22.103.80 million shs£337.79 million07/01/2025GBX 23.35GBX 23.20-0.64%GBX 23.80GBX 22.454.52 million shs£331.36 million06/30/2025GBX 24.45GBX 23.35-4.50%GBX 24.95GBX 22.856.92 million shs£333.50 million06/27/2025GBX 25.30GBX 24.45-3.36%GBX 25.75GBX 24.175.59 million shs£349.21 million06/26/2025GBX 25.25GBX 25.30+0.20%GBX 25.55GBX 24.852.61 million shs£361.35 million06/25/2025GBX 27GBX 25.25-6.48%GBX 27.25GBX 24.908.09 million shs£360.64 million06/24/2025GBX 27.15GBX 27-0.55%GBX 27.50GBX 25.664.58 million shs£385.63 million06/23/2025GBX 27.30GBX 27.15-0.55%GBX 27.70GBX 26.901.53 million shs£387.78 million06/20/2025GBX 27.05GBX 27.30+0.92%GBX 28.35GBX 27.151.47 million shs£389.92 million06/19/2025GBX 28.80GBX 27.05-6.08%GBX 28.25GBX 26.803.01 million shs£386.35 million06/18/2025GBX 27.70GBX 28.80+3.97%GBX 29.31GBX 26.704.51 million shs£411.34 million Related Companies Kosmos Energy Stock Chart Serica Energy Stock Chart Diversified Energy Stock Chart Rockhopper Exploration Stock Chart Gulf Keystone Petroleum Stock Chart PetroTal Stock Chart 88 Energy Stock Chart EnQuest Stock Chart Tullow Oil Stock Chart VAALCO Energy Stock Chart Receive PANR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pantheon Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PANR) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pantheon Resources Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pantheon Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PANR Stock Alerts