Pantheon Resources (PANR) Stock Chart & Stock Price History GBX 26.83 -0.52 (-1.89%) As of 11:23 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Pantheon Resources Stock Price Performance The Pantheon Resources (PANR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.95%, with a year-to-date return of -10.70%. In the past month, the stock has decreased 27.18%, reflecting recent market activity. As of the latest close, Pantheon Resources traded at GBX 27.35 with a market cap of £390.63 million and volume of 4.91 million shares. Receive PANR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pantheon Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.62%1 Month Performance-27.18%3 Month Performance-60.42%Year-To-Date Performance-10.70%1 Year Performance-14.95% PANR Stock Chart for Thursday, June, 12, 2025 PANR Chart by TradingView Pantheon Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 29.05GBX 27.35-5.85%GBX 29.05GBX 27.204.91 million shs£390.63 million06/10/2025GBX 27.10GBX 29.05+7.20%GBX 29.40GBX 26.984.91 million shs£414.91 million06/09/2025GBX 25.65GBX 27.10+5.65%GBX 27.40GBX 25.904.08 million shs£387.06 million06/06/2025GBX 25GBX 25.65+2.60%GBX 26.25GBX 24.954.21 million shs£366.35 million06/05/2025GBX 26.15GBX 25-4.40%GBX 26.20GBX 24.805.30 million shs£357.07 million06/04/2025GBX 26.90GBX 26.15-2.79%GBX 27.80GBX 26.152.93 million shs£373.49 million06/03/2025GBX 27.80GBX 26.90-3.24%GBX 27.90GBX 26.733.04 million shs£384.21 million06/02/2025GBX 26.30GBX 27.80+5.70%GBX 28.60GBX 265.59 million shs£397.06 million05/30/2025GBX 28.05GBX 26.30-6.24%GBX 28.50GBX 26.304.60 million shs£375.64 million05/29/2025GBX 26.80GBX 28.05+4.66%GBX 28.95GBX 274.04 million shs£400.63 million Get the Latest News and Ratings for PANR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pantheon Resources and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 27.25GBX 26.80-1.65%GBX 27.70GBX 26.203.38 million shs£382.78 million05/27/2025GBX 24.75GBX 27.25+10.10%GBX 28GBX 25.0511.60 million shs£389.21 million05/26/2025GBX 24.75GBX 24.75GBX 24.95GBX 22.9514.02 million shs£353.50 million05/23/2025GBX 23.20GBX 24.75+6.68%GBX 24.95GBX 22.9514.02 million shs£353.50 million05/22/2025GBX 20.65GBX 23.20+12.35%GBX 23.40GBX 20.3420.94 million shs£331.36 million05/21/2025GBX 26.60GBX 20.65-22.37%GBX 23.85GBX 18.3646.20 million shs£294.94 million05/20/2025GBX 25.80GBX 26.60+3.10%GBX 28.25GBX 24.9518.52 million shs£379.92 million05/19/2025GBX 42.40GBX 25.80-39.15%GBX 29.95GBX 22.6246.87 million shs£368.50 million05/16/2025GBX 41GBX 42.40+3.41%GBX 43.40GBX 40.053.07 million shs£605.59 million05/15/2025GBX 42.60GBX 41-3.76%GBX 42.60GBX 403.70 million shs£585.59 million05/14/2025GBX 39.55GBX 42.60+7.71%GBX 46GBX 39.958.96 million shs£608.45 million05/13/2025GBX 36.85GBX 39.55+7.33%GBX 39.95GBX 37.455.10 million shs£564.88 million05/12/2025GBX 35.35GBX 36.85+4.24%GBX 37.35GBX 33.604.27 million shs£526.32 million Related Companies Kosmos Energy Stock Chart Serica Energy Stock Chart Diversified Energy Stock Chart Gulf Keystone Petroleum Stock Chart PetroTal Stock Chart Rockhopper Exploration Stock Chart 88 Energy Stock Chart Tullow Oil Stock Chart EnQuest Stock Chart VAALCO Energy Stock Chart Receive PANR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pantheon Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PANR) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pantheon Resources Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pantheon Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PANR Stock Free PANR Stock Alerts