Pantheon Resources (PANR) Stock Chart & Stock Price History GBX 20.65 -5.95 (-22.37%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Pantheon Resources Stock Price Performance The Pantheon Resources (PANR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.06%, with a year-to-date return of -31.28%. In the past month, the stock has decreased 44.26%, reflecting recent market activity. As of the latest close, Pantheon Resources traded at GBX 26.60 with a market cap of £379.92 million and volume of 18.52 million shares. Five years ago, the stock traded at GBX 15.63, representing a 32.16% increase over that period. At the time, it had a market cap of £78.56 million and a volume of 1.52 million shares. Receive PANR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pantheon Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-51.30%1 Month Performance-44.26%3 Month Performance-68.03%Year-To-Date Performance-31.28%1 Year Performance-33.06%5 Year Performance+32.16% PANR Stock Chart for Wednesday, May, 21, 2025 PANR Chart by TradingView Pantheon Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025GBX 25.80GBX 26.60+3.10%GBX 28.25GBX 24.9518.52 million shs£379.92 million05/19/2025GBX 42.40GBX 25.80-39.15%GBX 29.95GBX 22.6246.87 million shs£368.50 million05/16/2025GBX 41GBX 42.40+3.41%GBX 43.40GBX 40.053.07 million shs£605.59 million05/15/2025GBX 42.60GBX 41-3.76%GBX 42.60GBX 403.70 million shs£585.59 million05/14/2025GBX 39.55GBX 42.60+7.71%GBX 46GBX 39.958.96 million shs£608.45 million05/13/2025GBX 36.85GBX 39.55+7.33%GBX 39.95GBX 37.455.10 million shs£564.88 million05/12/2025GBX 35.35GBX 36.85+4.24%GBX 37.35GBX 33.604.27 million shs£526.32 million05/09/2025GBX 33.35GBX 35.35+6.00%GBX 35.90GBX 33.303.23 million shs£504.90 million05/08/2025GBX 33.20GBX 33.35+0.45%GBX 33.69GBX 321.54 million shs£476.33 million05/07/2025GBX 34.05GBX 33.20-2.50%GBX 34.45GBX 32.953.12 million shs£474.19 million Get the Latest News and Ratings for PANR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pantheon Resources and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025GBX 35.25GBX 34.05-3.40%GBX 35.93GBX 33.502.72 million shs£486.33 million05/05/2025GBX 35.25GBX 35.25GBX 35.60GBX 342.66 million shs£503.47 million05/02/2025GBX 33.90GBX 35.25+3.98%GBX 35.60GBX 342.66 million shs£503.47 million05/01/2025GBX 34.85GBX 33.90-2.73%GBX 35.80GBX 32.554.60 million shs£484.19 million04/30/2025GBX 34.90GBX 34.85-0.14%GBX 35.60GBX 33.803.94 million shs£497.75 million04/29/2025GBX 33.60GBX 34.90+3.87%GBX 35GBX 32.852.68 million shs£498.47 million04/28/2025GBX 33.85GBX 33.60-0.74%GBX 35GBX 33.252.12 million shs£479.90 million04/25/2025GBX 33.30GBX 33.85+1.65%GBX 34.66GBX 33.053.63 million shs£483.47 million04/24/2025GBX 34.40GBX 33.30-3.20%GBX 35GBX 31.608.38 million shs£475.62 million04/23/2025GBX 34.35GBX 34.40+0.15%GBX 36.50GBX 33.906.25 million shs£491.33 million04/22/2025GBX 37.05GBX 34.35-7.29%GBX 38GBX 33.109.52 million shs£490.61 million04/21/2025GBX 37.05GBX 37.05GBX 39.85GBX 34.7011.62 million shs£529.18 million Related Companies Seplat Energy Stock Chart Kosmos Energy Stock Chart Serica Energy Stock Chart Diversified Energy Stock Chart Rockhopper Exploration Stock Chart Gulf Keystone Petroleum Stock Chart PetroTal Stock Chart VAALCO Energy Stock Chart EnQuest Stock Chart Tullow Oil Stock Chart Receive PANR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pantheon Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PANR) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pantheon Resources Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pantheon Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
