Free Trial

Polar Capital Global Financials (PCFT) Stock Chart & Stock Price History

Polar Capital Global Financials logo
GBX 205 -2.50 (-1.20%)
As of 05/22/2025 11:47 AM Eastern

Polar Capital Global Financials Stock Price Performance

The Polar Capital Global Financials (PCFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.02%, with a year-to-date return of 7.11%. In the past month, the stock has increased 6.11%, reflecting recent market activity.

As of the latest close, Polar Capital Global Financials traded at GBX 205 with a market cap of £625.05 million and volume of 306,320 shares. Five years ago, the stock traded at GBX 98.60, representing a 107.91% increase over that period. At the time, it had a market cap of £194.33 million and a volume of 88,678 shares.

Receive PCFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital Global Financials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.97%
1 Month
Performance
+6.11%
3 Month
Performance
-0.49%
Year-To-Date
Performance
+7.11%
1 Year
Performance
+21.02%
5 Year
Performance
+107.91%

PCFT Stock Chart for Friday, May, 23, 2025

Polar Capital Global Financials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 207.50GBX 205
-1.20%
GBX 206.64GBX 205306,320 shs£625.05 million
05/21/2025GBX 209.50GBX 207.50
-0.95%
GBX 209GBX 207.50375,550 shs£632.68 million
05/20/2025GBX 208GBX 209.50
+0.72%
GBX 210.50GBX 207.50305,647 shs£638.77 million
05/19/2025GBX 207GBX 208
+0.48%
GBX 208.98GBX 200.50902,907 shs£634.20 million
05/16/2025GBX 206GBX 207
+0.49%
GBX 207.50GBX 206433,914 shs£631.15 million
05/15/2025GBX 206.50GBX 206
-0.24%
GBX 208GBX 204623,315 shs£628.10 million
05/14/2025GBX 204.50GBX 206.50
+0.98%
GBX 207.09GBX 204550,624 shs£629.63 million
05/13/2025GBX 204GBX 204.50
+0.25%
GBX 206GBX 2001.58 million shs£623.53 million
05/12/2025GBX 200.50GBX 204
+1.75%
GBX 206.49GBX 197.20417,563 shs£622.00 million
05/09/2025GBX 200GBX 200.50
+0.25%
GBX 201GBX 197.80309,907 shs£611.33 million
05/08/2025GBX 199.80GBX 200
+0.10%
GBX 201.50GBX 198.30863,051 shs£609.81 million
05/07/2025GBX 198.80GBX 199.80
+0.50%
GBX 199.80GBX 195.60304,291 shs£609.20 million
05/06/2025GBX 197.40GBX 198.80
+0.71%
GBX 198.80GBX 195.20230,475 shs£606.15 million
05/05/2025GBX 197.40GBX 197.40GBX 198.40GBX 194378,356 shs£601.88 million
05/02/2025GBX 195.20GBX 197.40
+1.13%
GBX 198.40GBX 194378,356 shs£601.88 million
05/01/2025GBX 194.40GBX 195.20
+0.41%
GBX 195.20GBX 193487,597 shs£595.17 million
04/30/2025GBX 194.20GBX 194.40
+0.10%
GBX 195.60GBX 190.20222,971 shs£592.73 million
04/29/2025GBX 194GBX 194.20
+0.10%
GBX 194.20GBX 192.36194,115 shs£592.12 million
04/28/2025GBX 193.80GBX 194
+0.10%
GBX 195.70GBX 193.40275,021 shs£591.51 million
04/25/2025GBX 192.60GBX 193.80
+0.62%
GBX 193.80GBX 192.20171,026 shs£590.90 million
04/24/2025GBX 193.20GBX 192.60
-0.31%
GBX 192.60GBX 192.15325,027 shs£587.25 million
04/23/2025GBX 188GBX 193.20
+2.77%
GBX 194GBX 189.80447,919 shs£589.07 million
04/22/2025GBX 188GBX 188GBX 189GBX 185.81261,406 shs£573.22 million

This page (LON:PCFT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners