Free Trial

Picton Property Income (PCTN) Stock Chart & Stock Price History

Picton Property Income logo
GBX 76.60 +0.40 (+0.52%)
As of 08/8/2025 11:57 AM Eastern

Picton Property Income Stock Price Performance

The Picton Property Income (PCTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.08%, with a year-to-date return of 19.70%. In the past month, the stock has decreased 3.16%, reflecting recent market activity.

As of the latest close, Picton Property Income traded at GBX 76.60 with a market cap of £414.82 million and volume of 365,862 shares. Five years ago, the stock traded at GBX 63.10, representing a 21.39% increase over that period. At the time, it had a market cap of £345.54 million and a volume of 1.18 million shares.

Receive PCTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Picton Property Income and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.78%
1 Month
Performance
-3.16%
3 Month
Performance
+1.59%
Year-To-Date
Performance
+19.70%
1 Year
Performance
+5.08%
5 Year
Performance
+21.39%

PCTN Stock Chart for Monday, August, 11, 2025

Picton Property Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 76.50GBX 76.60
+0.13%
GBX 77GBX 76.20365,862 shs£414.82 million
08/07/2025GBX 77.20GBX 76.50
-0.91%
GBX 76.80GBX 75.70591,376 shs£414.28 million
08/06/2025GBX 77.10GBX 77.20
+0.13%
GBX 77.62GBX 76.80711,019 shs£418.07 million
08/05/2025GBX 77.70GBX 77.10
-0.77%
GBX 78.60GBX 77.10376,567 shs£417.53 million
08/04/2025GBX 77.30GBX 77.70
+0.52%
GBX 78.30GBX 76.90634,771 shs£420.78 million
08/01/2025GBX 78.50GBX 77.30
-1.53%
GBX 78.20GBX 76.50772,761 shs£418.61 million
07/31/2025GBX 78.20GBX 78.50
+0.38%
GBX 79.05GBX 77.90549,354 shs£425.11 million
07/30/2025GBX 79GBX 78.20
-1.01%
GBX 80.30GBX 77.60638,068 shs£423.49 million
07/29/2025GBX 79GBX 79GBX 79.50GBX 77.80953,611 shs£427.82 million
07/28/2025GBX 79.30GBX 79
-0.38%
GBX 79.90GBX 78.801.44 million shs£427.82 million
07/25/2025GBX 79.70GBX 79.30
-0.50%
GBX 79.40GBX 78.50686,389 shs£429.44 million
07/24/2025GBX 79.10GBX 79.70
+0.76%
GBX 81.10GBX 78.70761,535 shs£431.61 million
07/23/2025GBX 80GBX 79.10
-1.13%
GBX 79.95GBX 79.10508,906 shs£428.36 million
07/22/2025GBX 80.10GBX 80
-0.12%
GBX 80.10GBX 79866,236 shs£433.23 million
07/21/2025GBX 79.50GBX 80.10
+0.75%
GBX 80.80GBX 79.422.62 million shs£433.78 million
07/18/2025GBX 79GBX 79.50
+0.63%
GBX 79.60GBX 78.50775,137 shs£430.53 million
07/17/2025GBX 79.40GBX 79
-0.50%
GBX 80.44GBX 792.20 million shs£427.82 million
07/16/2025GBX 79.90GBX 79.40
-0.63%
GBX 80GBX 79.01575,519 shs£429.98 million
07/15/2025GBX 80.50GBX 79.90
-0.75%
GBX 81.30GBX 79.70676,381 shs£432.69 million
07/14/2025GBX 79.10GBX 80.50
+1.77%
GBX 81GBX 79.39686,109 shs£435.94 million
07/11/2025GBX 79.30GBX 79.10
-0.25%
GBX 79.40GBX 78.60768,970 shs£428.36 million
07/10/2025GBX 79.30GBX 79.30GBX 79.50GBX 78.60548,075 shs£429.44 million

This page (LON:PCTN) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners