Free Trial

Picton Property Income (PCTN) Stock Chart & Stock Price History

Picton Property Income logo
GBX 74 +1.30 (+1.79%)
As of 12:25 PM Eastern

Picton Property Income Stock Price Performance

The Picton Property Income (PCTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.35%, with a year-to-date return of 15.64%. In the past month, the stock has increased 1.65%, reflecting recent market activity.

As of the latest close, Picton Property Income traded at GBX 72.70 with a market cap of £393.70 million and volume of 1.04 million shares. Five years ago, the stock traded at GBX 60.90, representing a 21.51% increase over that period. At the time, it had a market cap of £338.97 million and a volume of 781,141 shares.

Receive PCTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Picton Property Income and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.67%
1 Month
Performance
+1.65%
3 Month
Performance
+10.78%
Year-To-Date
Performance
+15.64%
1 Year
Performance
+8.35%
5 Year
Performance
+21.51%

PCTN Stock Chart for Thursday, May, 22, 2025

Picton Property Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 73.40GBX 72.70
-0.95%
GBX 73.30GBX 71.501.04 million shs£393.70 million
05/20/2025GBX 73.40GBX 73.40GBX 75.20GBX 73.081.18 million shs£397.49 million
05/19/2025GBX 74.50GBX 73.40
-1.48%
GBX 74.05GBX 731.78 million shs£397.49 million
05/16/2025GBX 73.68GBX 74.50
+1.11%
GBX 74.60GBX 71.60873,191 shs£403.45 million
05/15/2025GBX 73.50GBX 73.68
+0.24%
GBX 73.80GBX 72.601.14 million shs£399.01 million
05/14/2025GBX 72.90GBX 73.50
+0.82%
GBX 73.52GBX 72.062.91 million shs£398.03 million
05/13/2025GBX 74.50GBX 72.90
-2.15%
GBX 74.60GBX 72.901.21 million shs£394.78 million
05/12/2025GBX 75.40GBX 74.50
-1.19%
GBX 76.30GBX 74.201.47 million shs£403.45 million
05/09/2025GBX 75.80GBX 75.40
-0.53%
GBX 77.03GBX 74.831.57 million shs£408.32 million
05/08/2025GBX 76.50GBX 75.80
-0.92%
GBX 76.80GBX 75.53921,342 shs£410.49 million
05/07/2025GBX 76.80GBX 76.50
-0.39%
GBX 77.80GBX 76.101.34 million shs£414.28 million
05/06/2025GBX 76.62GBX 76.80
+0.24%
GBX 77.50GBX 76.77522,731 shs£415.90 million
05/05/2025GBX 76.62GBX 76.62GBX 76.90GBX 75.91951,781 shs£414.91 million
05/02/2025GBX 75.80GBX 76.62
+1.08%
GBX 76.90GBX 75.91951,781 shs£414.91 million
05/01/2025GBX 76GBX 75.80
-0.26%
GBX 76.20GBX 75.02797,107 shs£410.49 million
04/30/2025GBX 75GBX 76
+1.33%
GBX 76.60GBX 75.171.53 million shs£411.57 million
04/29/2025GBX 74.90GBX 75
+0.13%
GBX 76.20GBX 751.20 million shs£406.16 million
04/28/2025GBX 74.50GBX 74.90
+0.54%
GBX 76.65GBX 73.50510,668 shs£405.61 million
04/25/2025GBX 73.65GBX 74.50
+1.16%
GBX 75.50GBX 73.70561,004 shs£403.45 million
04/24/2025GBX 72.20GBX 73.65
+2.00%
GBX 74.70GBX 72.601.30 million shs£398.83 million
04/23/2025GBX 72.80GBX 72.20
-0.82%
GBX 74.30GBX 72.20846,736 shs£390.99 million
04/22/2025GBX 72.50GBX 72.80
+0.41%
GBX 73.95GBX 72.60653,083 shs£394.24 million
04/21/2025GBX 72.50GBX 72.50GBX 72.60GBX 69.60897,927 shs£392.62 million

This page (LON:PCTN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners