Free Trial

Picton Property Income (PCTN) Stock Chart & Stock Price History

Picton Property Income logo
GBX 75.80 -0.20 (-0.26%)
As of 11:47 AM Eastern

Picton Property Income Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
+5.57%
3 Month
Performance
+16.26%
6 Month
Performance
+10.50%
Year-To-Date
Performance
+18.45%
1 Year
Performance
+15.73%
Receive PCTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Picton Property Income and its competitors with MarketBeat's FREE daily newsletter.

PCTN Stock Chart for Thursday, May, 1, 2025

Picton Property Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 75GBX 76
+1.33%
GBX 76.60GBX 75.171.53 million shs£411.57 million
04/29/2025GBX 74.90GBX 75
+0.13%
GBX 76.20GBX 751.20 million shs£406.16 million
04/28/2025GBX 74.50GBX 74.90
+0.54%
GBX 76.65GBX 73.50510,668 shs£405.61 million
04/25/2025GBX 73.65GBX 74.50
+1.16%
GBX 75.50GBX 73.70561,004 shs£403.45 million
04/24/2025GBX 72.20GBX 73.65
+2.00%
GBX 74.70GBX 72.601.30 million shs£398.83 million
04/23/2025GBX 72.80GBX 72.20
-0.82%
GBX 74.30GBX 72.20846,736 shs£390.99 million
04/22/2025GBX 72.50GBX 72.80
+0.41%
GBX 73.95GBX 72.60653,083 shs£394.24 million
04/21/2025GBX 72.50GBX 72.50GBX 72.60GBX 69.60897,927 shs£392.62 million
04/18/2025GBX 72.50GBX 72.50GBX 72.60GBX 69.60897,927 shs£392.62 million
04/17/2025GBX 71.20GBX 72.50
+1.83%
GBX 72.60GBX 69.60897,927 shs£392.62 million
04/16/2025GBX 71GBX 71.20
+0.28%
GBX 71.40GBX 70.601.70 million shs£385.58 million
04/15/2025GBX 69.80GBX 71
+1.72%
GBX 71.30GBX 69889,222 shs£384.49 million
04/14/2025GBX 67.90GBX 69.80
+2.80%
GBX 69.90GBX 67.90764,819 shs£378.00 million
04/11/2025GBX 67GBX 67.90
+1.35%
GBX 68.10GBX 66.31361,793 shs£367.71 million
04/10/2025GBX 64.60GBX 67
+3.71%
GBX 68.50GBX 66.109.58 million shs£362.81 million
04/09/2025GBX 68.10GBX 64.60
-5.14%
GBX 68.50GBX 64.13856,305 shs£349.84 million
04/09/2025GBX 68.10GBX 64.60
-5.14%
GBX 68.50GBX 64.13856,305 shs£349.84 million
04/08/2025GBX 66.20GBX 68.10
+2.87%
GBX 68.10GBX 66.351.18 million shs£368.79 million
04/08/2025GBX 66.20GBX 68.10
+2.87%
GBX 68.10GBX 66.351.18 million shs£368.79 million
04/07/2025GBX 69.90GBX 66.20
-5.29%
GBX 69GBX 64.902.45 million shs£358.50 million
04/04/2025GBX 73.60GBX 69.90
-5.03%
GBX 74.40GBX 69.502.28 million shs£378.54 million
04/03/2025GBX 72.40GBX 73.60
+1.66%
GBX 74GBX 71.901.43 million shs£398.57 million
04/02/2025GBX 71.80GBX 72.40
+0.84%
GBX 72.70GBX 71.70881,656 shs£392.08 million
04/01/2025GBX 71.70GBX 71.80
+0.14%
GBX 73.20GBX 71.70981,787 shs£388.83 million
03/31/2025GBX 72.50GBX 71.70
-1.10%
GBX 73GBX 71.701.32 million shs£388.29 million

This page (LON:PCTN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners