Free Trial

Picton Property Income (PCTN) Stock Chart & Stock Price History

Picton Property Income logo
GBX 77 -0.10 (-0.13%)
As of 11:45 AM Eastern

Picton Property Income Stock Price Performance

The Picton Property Income (PCTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.39%, with a year-to-date return of 20.33%. In the past month, the stock has increased 3.08%, reflecting recent market activity.

As of the latest close, Picton Property Income traded at GBX 77.10 with a market cap of £401.42 million and volume of 1.46 million shares. Five years ago, the stock traded at GBX 67.70, representing a 13.74% increase over that period. At the time, it had a market cap of £370.73 million and a volume of 814,485 shares.

Receive PCTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Picton Property Income and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.58%
1 Month
Performance
+3.08%
3 Month
Performance
-5.17%
Year-To-Date
Performance
+20.33%
1 Year
Performance
+0.39%
5 Year
Performance
+13.74%

PCTN Stock Chart for Wednesday, September, 17, 2025

Picton Property Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2025GBX 77.10GBX 77
-0.13%
GBX 77.70GBX 75.7023.03 million shs£400.90 million
09/16/2025GBX 76.70GBX 77.10
+0.52%
GBX 77.20GBX 761.46 million shs£401.42 million
09/15/2025GBX 75.80GBX 76.70
+1.19%
GBX 77GBX 75.602.06 million shs£399.34 million
09/12/2025GBX 75.50GBX 75.80
+0.40%
GBX 75.90GBX 75828,232 shs£394.65 million
09/11/2025GBX 74GBX 75.50
+2.03%
GBX 75.90GBX 74.401.03 million shs£393.09 million
09/10/2025GBX 73.60GBX 74
+0.54%
GBX 74.01GBX 73812,991 shs£385.28 million
09/09/2025GBX 74GBX 73.60
-0.54%
GBX 75.20GBX 73638,418 shs£383.20 million
09/08/2025GBX 73.57GBX 74
+0.58%
GBX 74.71GBX 73.70635,530 shs£385.28 million
09/05/2025GBX 72.70GBX 73.57
+1.20%
GBX 73.90GBX 71.539.81 million shs£383.04 million
09/04/2025GBX 72.40GBX 72.70
+0.41%
GBX 73.90GBX 72.39933,868 shs£378.51 million
09/03/2025GBX 71.30GBX 72.40
+1.54%
GBX 72.50GBX 70.501.06 million shs£376.95 million
09/02/2025GBX 73.90GBX 71.30
-3.52%
GBX 76GBX 71.101.41 million shs£371.22 million
09/01/2025GBX 74.20GBX 73.90
-0.40%
GBX 74.60GBX 73.70652,072 shs£384.76 million
08/29/2025GBX 74.80GBX 74.20
-0.80%
GBX 75.40GBX 73.80763,823 shs£401.82 million
08/28/2025GBX 75.30GBX 74.80
-0.66%
GBX 75.23GBX 74622,047 shs£405.07 million
08/27/2025GBX 75.20GBX 75.30
+0.13%
GBX 75.90GBX 74.101.56 million shs£407.78 million
08/26/2025GBX 75.60GBX 75.20
-0.53%
GBX 76GBX 74.79762,773 shs£407.24 million
08/25/2025GBX 75.60GBX 75.60GBX 77.50GBX 74.101.66 million shs£409.41 million
08/22/2025GBX 75GBX 75.60
+0.80%
GBX 77.50GBX 74.101.66 million shs£409.41 million
08/21/2025GBX 75.80GBX 75
-1.06%
GBX 76.40GBX 74909,028 shs£406.16 million
08/20/2025GBX 74.80GBX 75.80
+1.34%
GBX 76.50GBX 74.30570,388 shs£410.49 million
08/19/2025GBX 74.70GBX 74.80
+0.13%
GBX 76.60GBX 74.10801,023 shs£405.07 million
08/18/2025GBX 74.70GBX 74.70GBX 75.20GBX 74.40809,256 shs£404.53 million

This page (LON:PCTN) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners