Peel Hunt (PEEL) Stock Chart & Stock Price History GBX 96.15 -1.35 (-1.38%) As of 08/8/2025 09:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock Peel Hunt Stock Price Performance The Peel Hunt (PEEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.11%, with a year-to-date return of -6.20%. In the past month, the stock has increased 5.51%, reflecting recent market activity. As of the latest close, Peel Hunt traded at GBX 96.15 with a market cap of £112.17 million and volume of 7,616 shares. Receive PEEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Peel Hunt and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.99%1 Month Performance+5.51%3 Month Performance+30.55%Year-To-Date Performance-6.20%1 Year Performance-28.11% PEEL Stock Chart for Saturday, August, 9, 2025 PEEL Chart by TradingView Peel Hunt Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 97.11GBX 96.15-0.99%GBX 96.30GBX 947,616 shs£112.17 million08/07/2025GBX 98GBX 97.11-0.91%GBX 99GBX 9732,010 shs£113.29 million08/06/2025GBX 97.50GBX 98+0.51%GBX 100GBX 9725,024 shs£114.33 million08/05/2025GBX 97.11GBX 97.50+0.40%GBX 97.71GBX 97.502,407 shs£113.75 million08/04/2025GBX 99.07GBX 97.11-1.98%GBX 99.07GBX 9720,713 shs£113.29 million08/01/2025GBX 98.50GBX 99.07+0.58%GBX 99.07GBX 97.35205,983 shs£115.58 million07/31/2025GBX 96GBX 98.50+2.60%GBX 99.50GBX 96260,681 shs£114.91 million07/30/2025GBX 95GBX 96+1.05%GBX 97GBX 94.65229,362 shs£112.00 million07/29/2025GBX 95.97GBX 95-1.01%GBX 96GBX 9449,502 shs£110.83 million07/28/2025GBX 96GBX 95.97-0.03%GBX 96GBX 93.9325,960 shs£111.96 million Get the Latest News and Ratings for PEEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Peel Hunt and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 91.95GBX 96+4.40%GBX 96GBX 92.3070,918 shs£112.00 million07/24/2025GBX 91.20GBX 91.95+0.82%GBX 92.90GBX 9089,165 shs£107.27 million07/23/2025GBX 95GBX 91.20-4.00%GBX 93GBX 90.60111,223 shs£106.40 million07/22/2025GBX 90.65GBX 95+4.80%GBX 95GBX 90.67103,127 shs£110.83 million07/21/2025GBX 90.30GBX 90.65+0.39%GBX 91.50GBX 90.38105,596 shs£105.76 million07/18/2025GBX 91GBX 90.30-0.77%GBX 90.65GBX 90.15112,791 shs£105.35 million07/17/2025GBX 92.50GBX 91-1.62%GBX 91GBX 90165,277 shs£106.16 million07/16/2025GBX 92.04GBX 92.50+0.50%GBX 92.50GBX 9050,168 shs£107.91 million07/15/2025GBX 92.35GBX 92.04-0.34%GBX 92.04GBX 9021,127 shs£107.38 million07/14/2025GBX 92.50GBX 92.35-0.16%GBX 92.35GBX 913,515 shs£107.74 million07/11/2025GBX 91GBX 92.50+1.65%GBX 92.50GBX 8939,582 shs£107.91 million07/10/2025GBX 91.13GBX 91-0.14%GBX 92.50GBX 9140,576 shs£106.16 million07/09/2025GBX 94GBX 91.13-3.06%GBX 96GBX 91.13673,929 shs£106.31 million07/08/2025GBX 96.50GBX 94-2.59%GBX 97GBX 94123,281 shs£109.66 million Related Companies PensionBee Group Stock Chart FRP Advisory Group Stock Chart Cavendish Financial Stock Chart Argo Blockchain Stock Chart Tavistock Investments Stock Chart Quantum Blockchain Technologies Stock Chart Jarvis Securities Stock Chart Fiske Stock Chart WH Ireland Group Stock Chart Argentex Group Stock Chart Receive PEEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Peel Hunt and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEEL) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Peel Hunt Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Peel Hunt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
