Peel Hunt (PEEL) Stock Chart & Stock Price History GBX 80.70 +1.20 (+1.51%) As of 04:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesBuy This Stock Peel Hunt Stock Price Performance The Peel Hunt (PEEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.00%, with a year-to-date return of -21.27%. In the past month, the stock has increased 9.05%, reflecting recent market activity. As of the latest close, Peel Hunt traded at GBX 78 with a market cap of £91.00 million and volume of 51,204 shares. Receive PEEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Peel Hunt and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.17%1 Month Performance+9.05%3 Month Performance-6.16%Year-To-Date Performance-21.27%1 Year Performance-40.00% PEEL Stock Chart for Friday, May, 23, 2025 PEEL Chart by TradingView Peel Hunt Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 81GBX 78-3.70%GBX 81GBX 7851,204 shs£91.00 million05/21/2025GBX 78GBX 81+3.85%GBX 81GBX 7792,238 shs£94.50 million05/20/2025GBX 74GBX 78+5.41%GBX 78GBX 73.50248,958 shs£91.00 million05/19/2025GBX 73.92GBX 74+0.11%GBX 74GBX 7373,923 shs£86.33 million05/16/2025GBX 73.90GBX 73.92+0.03%GBX 74GBX 73243,030 shs£86.24 million05/15/2025GBX 74.90GBX 73.90-1.34%GBX 75GBX 73.18314,477 shs£86.22 million05/14/2025GBX 77.75GBX 74.90-3.67%GBX 76.83GBX 74769,041 shs£87.38 million05/13/2025GBX 74.33GBX 77.75+4.60%GBX 78GBX 76626,311 shs£90.71 million05/12/2025GBX 73.65GBX 74.33+0.92%GBX 77GBX 74104,914 shs£86.72 million05/09/2025GBX 75GBX 73.65-1.80%GBX 75GBX 73.6540,000 shs£85.92 million Get the Latest News and Ratings for PEEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Peel Hunt and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 72GBX 75+4.17%GBX 75GBX 7237,262 shs£87.50 million05/07/2025GBX 72GBX 72GBX 74.50GBX 729,404 shs£84.00 million05/06/2025GBX 72.10GBX 72-0.14%GBX 74.50GBX 728,619 shs£84.00 million05/05/2025GBX 72.10GBX 72.10GBX 74.50GBX 7229,800 shs£84.12 million05/02/2025GBX 72.50GBX 72.10-0.55%GBX 74.50GBX 7229,800 shs£84.12 million05/01/2025GBX 70GBX 72.50+3.57%GBX 72.50GBX 70.3364,617 shs£84.58 million04/30/2025GBX 73GBX 70-4.11%GBX 73GBX 706,784 shs£81.67 million04/29/2025GBX 71GBX 73+2.82%GBX 73GBX 70313,922 shs£85.17 million04/28/2025GBX 72GBX 71-1.39%GBX 71.50GBX 718,000 shs£82.83 million04/25/2025GBX 72GBX 72GBX 73GBX 7210,308 shs£84.00 million04/24/2025GBX 74GBX 72-2.70%GBX 75GBX 7221,200 shs£84.00 million04/23/2025GBX 72GBX 74+2.78%GBX 74GBX 7241,047 shs£86.33 million04/22/2025GBX 74.50GBX 72-3.36%GBX 74.50GBX 7286,374 shs£84.00 million Related Companies FRP Advisory Group Stock Chart Cavendish Financial Stock Chart Argo Blockchain Stock Chart Tavistock Investments Stock Chart Quantum Blockchain Technologies Stock Chart Fiske Stock Chart Jarvis Securities Stock Chart WH Ireland Group Stock Chart Argentex Group Stock Chart ADVFN Stock Chart Receive PEEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Peel Hunt and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEEL) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Peel Hunt Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Peel Hunt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PEEL Stock Free PEEL Stock Alerts