Free Trial

Peel Hunt (PEEL) Stock Chart & Stock Price History

GBX 72.10 -0.40 (-0.55%)
As of 10:57 AM Eastern

Peel Hunt Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-6.36%
3 Month
Performance
-19.89%
6 Month
Performance
-36.19%
Year-To-Date
Performance
-29.66%
1 Year
Performance
-41.14%
Receive PEEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peel Hunt and its competitors with MarketBeat's FREE daily newsletter.

PEEL Stock Chart for Friday, May, 2, 2025

Peel Hunt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 70GBX 72.50
+3.57%
GBX 72.50GBX 70.3364,617 shs£84.58 million
04/30/2025GBX 73GBX 70
-4.11%
GBX 73GBX 706,784 shs£81.67 million
04/29/2025GBX 71GBX 73
+2.82%
GBX 73GBX 70313,922 shs£85.17 million
04/28/2025GBX 72GBX 71
-1.39%
GBX 71.50GBX 718,000 shs£82.83 million
04/25/2025GBX 72GBX 72GBX 73GBX 7210,308 shs£84.00 million
04/24/2025GBX 74GBX 72
-2.70%
GBX 75GBX 7221,200 shs£84.00 million
04/23/2025GBX 72GBX 74
+2.78%
GBX 74GBX 7241,047 shs£86.33 million
04/22/2025GBX 74.50GBX 72
-3.36%
GBX 74.50GBX 7286,374 shs£84.00 million
04/21/2025GBX 74.50GBX 74.50GBX 75GBX 721,718 shs£86.92 million
04/18/2025GBX 74.50GBX 74.50GBX 75GBX 721,718 shs£86.92 million
04/17/2025GBX 75GBX 74.50
-0.67%
GBX 75GBX 721,718 shs£86.92 million
04/16/2025GBX 73GBX 75
+2.74%
GBX 75GBX 739,100 shs£87.50 million
04/15/2025GBX 73.40GBX 73
-0.54%
GBX 75.50GBX 7325,852 shs£85.17 million
04/14/2025GBX 74.44GBX 73.40
-1.40%
GBX 76GBX 7311,201 shs£85.63 million
04/11/2025GBX 74GBX 74.44
+0.59%
GBX 74.44GBX 7423,680 shs£86.85 million
04/10/2025GBX 74.10GBX 74
-0.13%
GBX 75.50GBX 745,000 shs£86.33 million
04/09/2025GBX 74.33GBX 74.10
-0.31%
GBX 74.10GBX 7454,839 shs£86.45 million
04/09/2025GBX 74.33GBX 74.10
-0.31%
GBX 74.10GBX 7454,839 shs£86.45 million
04/08/2025GBX 75GBX 74.33
-0.89%
GBX 74.33GBX 72.5019,625 shs£86.72 million
04/08/2025GBX 75GBX 74.33
-0.89%
GBX 74.33GBX 72.5019,625 shs£86.72 million
04/07/2025GBX 76.25GBX 75
-1.64%
GBX 76.50GBX 7527,973 shs£87.50 million
04/04/2025GBX 79GBX 76.25
-3.48%
GBX 78GBX 76.2520,390 shs£88.96 million
04/03/2025GBX 77GBX 79
+2.60%
GBX 79GBX 7722,939 shs£92.17 million
04/02/2025GBX 77.44GBX 77
-0.57%
GBX 80GBX 75139,586 shs£89.83 million
04/01/2025GBX 79GBX 77.44
-1.97%
GBX 79GBX 77.4422,000 shs£90.35 million

This page (LON:PEEL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners