Free Trial

Peel Hunt (PEEL) Stock Chart & Stock Price History

GBX 80.70 +1.20 (+1.51%)
As of 04:06 AM Eastern

Peel Hunt Stock Price Performance

The Peel Hunt (PEEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.00%, with a year-to-date return of -21.27%. In the past month, the stock has increased 9.05%, reflecting recent market activity.

As of the latest close, Peel Hunt traded at GBX 78 with a market cap of £91.00 million and volume of 51,204 shares.

Receive PEEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peel Hunt and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.17%
1 Month
Performance
+9.05%
3 Month
Performance
-6.16%
Year-To-Date
Performance
-21.27%
1 Year
Performance
-40.00%

PEEL Stock Chart for Friday, May, 23, 2025

Peel Hunt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 81GBX 78
-3.70%
GBX 81GBX 7851,204 shs£91.00 million
05/21/2025GBX 78GBX 81
+3.85%
GBX 81GBX 7792,238 shs£94.50 million
05/20/2025GBX 74GBX 78
+5.41%
GBX 78GBX 73.50248,958 shs£91.00 million
05/19/2025GBX 73.92GBX 74
+0.11%
GBX 74GBX 7373,923 shs£86.33 million
05/16/2025GBX 73.90GBX 73.92
+0.03%
GBX 74GBX 73243,030 shs£86.24 million
05/15/2025GBX 74.90GBX 73.90
-1.34%
GBX 75GBX 73.18314,477 shs£86.22 million
05/14/2025GBX 77.75GBX 74.90
-3.67%
GBX 76.83GBX 74769,041 shs£87.38 million
05/13/2025GBX 74.33GBX 77.75
+4.60%
GBX 78GBX 76626,311 shs£90.71 million
05/12/2025GBX 73.65GBX 74.33
+0.92%
GBX 77GBX 74104,914 shs£86.72 million
05/09/2025GBX 75GBX 73.65
-1.80%
GBX 75GBX 73.6540,000 shs£85.92 million
05/08/2025GBX 72GBX 75
+4.17%
GBX 75GBX 7237,262 shs£87.50 million
05/07/2025GBX 72GBX 72GBX 74.50GBX 729,404 shs£84.00 million
05/06/2025GBX 72.10GBX 72
-0.14%
GBX 74.50GBX 728,619 shs£84.00 million
05/05/2025GBX 72.10GBX 72.10GBX 74.50GBX 7229,800 shs£84.12 million
05/02/2025GBX 72.50GBX 72.10
-0.55%
GBX 74.50GBX 7229,800 shs£84.12 million
05/01/2025GBX 70GBX 72.50
+3.57%
GBX 72.50GBX 70.3364,617 shs£84.58 million
04/30/2025GBX 73GBX 70
-4.11%
GBX 73GBX 706,784 shs£81.67 million
04/29/2025GBX 71GBX 73
+2.82%
GBX 73GBX 70313,922 shs£85.17 million
04/28/2025GBX 72GBX 71
-1.39%
GBX 71.50GBX 718,000 shs£82.83 million
04/25/2025GBX 72GBX 72GBX 73GBX 7210,308 shs£84.00 million
04/24/2025GBX 74GBX 72
-2.70%
GBX 75GBX 7221,200 shs£84.00 million
04/23/2025GBX 72GBX 74
+2.78%
GBX 74GBX 7241,047 shs£86.33 million
04/22/2025GBX 74.50GBX 72
-3.36%
GBX 74.50GBX 7286,374 shs£84.00 million

This page (LON:PEEL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners