Peel Hunt (PEEL) Stock Chart & Stock Price History GBX 90.30 -1.20 (-1.31%) As of 07/18/2025 11:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Peel Hunt Stock Price Performance The Peel Hunt (PEEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.09%, with a year-to-date return of -11.90%. In the past month, the stock has decreased 0.77%, reflecting recent market activity. As of the latest close, Peel Hunt traded at GBX 90.30 with a market cap of £105.35 million and volume of 112,791 shares. Receive PEEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Peel Hunt and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.22%1 Month Performance-0.77%3 Month Performance+21.21%Year-To-Date Performance-11.90%1 Year Performance-36.09% PEEL Stock Chart for Saturday, July, 19, 2025 PEEL Chart by TradingView Peel Hunt Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 91GBX 90.30-0.77%GBX 90.65GBX 90.15112,791 shs£105.35 million07/17/2025GBX 92.50GBX 91-1.62%GBX 91GBX 90165,277 shs£106.16 million07/16/2025GBX 92.04GBX 92.50+0.50%GBX 92.50GBX 9050,168 shs£107.91 million07/15/2025GBX 92.35GBX 92.04-0.34%GBX 92.04GBX 9021,127 shs£107.38 million07/14/2025GBX 92.50GBX 92.35-0.16%GBX 92.35GBX 913,515 shs£107.74 million07/11/2025GBX 91GBX 92.50+1.65%GBX 92.50GBX 8939,582 shs£107.91 million07/10/2025GBX 91.13GBX 91-0.14%GBX 92.50GBX 9140,576 shs£106.16 million07/09/2025GBX 94GBX 91.13-3.06%GBX 96GBX 91.13673,929 shs£106.31 million07/08/2025GBX 96.50GBX 94-2.59%GBX 97GBX 94123,281 shs£109.66 million07/07/2025GBX 98GBX 96.50-1.53%GBX 97GBX 96.1424,176 shs£112.58 million Get the Latest News and Ratings for PEEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Peel Hunt and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 97GBX 97GBX 99GBX 95400,464 shs£113.16 million07/03/2025GBX 92GBX 97+5.43%GBX 99GBX 95400,464 shs£113.16 million07/02/2025GBX 92.68GBX 92-0.73%GBX 93.80GBX 9243,049 shs£107.33 million07/01/2025GBX 92.30GBX 92.68+0.41%GBX 94.20GBX 92.2531,940 shs£108.12 million06/30/2025GBX 92.24GBX 92.30+0.07%GBX 95GBX 92.20101,641 shs£107.68 million06/27/2025GBX 89.67GBX 92.24+2.87%GBX 93GBX 90142,856 shs£107.61 million06/26/2025GBX 87.55GBX 89.67+2.42%GBX 90GBX 87367,226 shs£104.61 million06/25/2025GBX 87.60GBX 87.55-0.06%GBX 89.64GBX 8710,416 shs£102.14 million06/24/2025GBX 87GBX 87.60+0.69%GBX 90GBX 871.51 million shs£102.20 million06/23/2025GBX 90GBX 87-3.33%GBX 90GBX 8753,443 shs£101.50 million06/20/2025GBX 88GBX 90+2.27%GBX 90GBX 8993,352 shs£105.00 million06/19/2025GBX 91GBX 88-3.30%GBX 92GBX 881.08 million shs£102.66 million06/18/2025GBX 88.36GBX 91+2.99%GBX 92GBX 8885,234 shs£106.16 million Related Companies PensionBee Group Stock Chart FRP Advisory Group Stock Chart Cavendish Financial Stock Chart Tavistock Investments Stock Chart Argo Blockchain Stock Chart Quantum Blockchain Technologies Stock Chart Jarvis Securities Stock Chart Fiske Stock Chart WH Ireland Group Stock Chart ADVFN Stock Chart Receive PEEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Peel Hunt and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEEL) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Peel Hunt Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Peel Hunt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PEEL Stock Alerts