Peel Hunt (PEEL) Stock Chart & Stock Price History GBX 94 +0.98 (+1.05%) As of 11:36 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock Peel Hunt Stock Price Performance The Peel Hunt (PEEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.11%, with a year-to-date return of -8.29%. In the past month, the stock has decreased 5.12%, reflecting recent market activity. As of the latest close, Peel Hunt traded at GBX 93.02 with a market cap of £108.52 million and volume of 37,581 shares. Receive PEEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Peel Hunt and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.05%1 Month Performance-5.12%3 Month Performance+18.99%Year-To-Date Performance-8.29%1 Year Performance-30.11% PEEL Stock Chart for Monday, September, 1, 2025 PEEL Chart by TradingView Peel Hunt Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 93.50GBX 93.02-0.51%GBX 94GBX 9337,581 shs£108.52 million08/28/2025GBX 95GBX 93.50-1.58%GBX 95.50GBX 9349,178 shs£109.08 million08/27/2025GBX 94.20GBX 95+0.85%GBX 97GBX 93459,214 shs£110.83 million08/26/2025GBX 93GBX 94.20+1.29%GBX 96GBX 93101,499 shs£109.90 million08/25/2025GBX 93GBX 93GBX 95.20GBX 937,151 shs£108.50 million08/22/2025GBX 94.50GBX 93-1.59%GBX 95.20GBX 937,151 shs£108.50 million08/21/2025GBX 95.50GBX 94.50-1.05%GBX 95.50GBX 93.5051,746 shs£110.25 million08/20/2025GBX 95GBX 95.50+0.53%GBX 97GBX 958,109 shs£111.41 million08/19/2025GBX 95GBX 95GBX 97GBX 9512,687 shs£110.83 million08/18/2025GBX 97GBX 95-2.06%GBX 98.50GBX 9572,053 shs£110.83 million Get the Latest News and Ratings for PEEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Peel Hunt and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 96GBX 97+1.04%GBX 97GBX 9523,699 shs£113.16 million08/14/2025GBX 96GBX 96GBX 96.50GBX 9619,100 shs£112.00 million08/13/2025GBX 96.45GBX 96-0.47%GBX 96.50GBX 9638,181 shs£112.00 million08/12/2025GBX 96.20GBX 96.45+0.26%GBX 96.90GBX 9645,800 shs£112.52 million08/11/2025GBX 96.15GBX 96.20+0.05%GBX 97.90GBX 9632,471 shs£112.23 million08/08/2025GBX 97.11GBX 96.15-0.99%GBX 96.30GBX 947,616 shs£112.17 million08/07/2025GBX 98GBX 97.11-0.91%GBX 99GBX 9732,010 shs£113.29 million08/06/2025GBX 97.50GBX 98+0.51%GBX 100GBX 9725,024 shs£114.33 million08/05/2025GBX 97.11GBX 97.50+0.40%GBX 97.71GBX 97.502,407 shs£113.75 million08/04/2025GBX 99.07GBX 97.11-1.98%GBX 99.07GBX 9720,713 shs£113.29 million08/01/2025GBX 98.50GBX 99.07+0.58%GBX 99.07GBX 97.35205,983 shs£115.58 million07/31/2025GBX 96GBX 98.50+2.60%GBX 99.50GBX 96260,681 shs£114.91 million Related Companies PensionBee Group Stock Chart FRP Advisory Group Stock Chart Cavendish Financial Stock Chart Tavistock Investments Stock Chart Argo Blockchain Stock Chart Quantum Blockchain Technologies Stock Chart Jarvis Securities Stock Chart Fiske Stock Chart WH Ireland Group Stock Chart Argentex Group Stock Chart Receive PEEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Peel Hunt and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEEL) was last updated on 9/1/2025 by MarketBeat.com Staff From Our PartnersRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...The Oxford Club | SponsoredA Major Economic Change Is Happening NowLouis Navellier is one of Wall Street’s most respected money managers — overseeing more than $7 billion and ea...InvestorPlace | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Peel Hunt Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Peel Hunt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PEEL Stock Alerts