Free Trial

Petrel Resources (PET) Stock Chart & Stock Price History

Petrel Resources logo
GBX 1.02 -0.08 (-6.82%)
As of 05/23/2025 11:02 AM Eastern

Petrel Resources Stock Price Performance

The Petrel Resources (PET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.07%, with a year-to-date return of -24.07%. In the past month, the stock has decreased 2.38%, reflecting recent market activity.

As of the latest close, Petrel Resources traded at GBX 1.03 with a market cap of £2.26 million and volume of 48,237 shares. Five years ago, the stock traded at GBX 3.75, representing a 72.67% decrease over that period. At the time, it had a market cap of £7.61 million and a volume of 1.51 million shares.

Receive PET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petrel Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.64%
1 Month
Performance
-2.38%
3 Month
Performance
-37.12%
Year-To-Date
Performance
-24.07%
1 Year
Performance
-28.07%
5 Year
Performance
-72.67%

PET Stock Chart for Saturday, May, 24, 2025

Petrel Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 1.03GBX 1.03GBX 1.16GBX 1.0348,237 shs£2.26 million
05/22/2025GBX 1.03GBX 1.03GBX 1.18GBX 1.0355,327 shs£2.26 million
05/21/2025GBX 1.15GBX 1.03
-10.64%
GBX 1.18GBX 1.0355,327 shs£2.26 million
05/20/2025GBX 1.15GBX 1.15GBX 1.15GBX 1.1010,358 shs£2.53 million
05/19/2025GBX 1.03GBX 1.15
+11.90%
GBX 1.15GBX 1.1010,358 shs£2.53 million
05/16/2025GBX 1.02GBX 1.03
+0.10%
GBX 1.10GBX 1.0313,560 shs£2.26 million
05/15/2025GBX 1.03GBX 1.02
-0.10%
GBX 1.16GBX 1.0213,730 shs£2.26 million
05/14/2025GBX 1.03GBX 1.03GBX 1.10GBX 1.031,650 shs£2.26 million
05/13/2025GBX 1GBX 1.03
+2.50%
GBX 1.10GBX 1.031,650 shs£2.26 million
05/12/2025GBX 1GBX 1GBX 1.10GBX 17,395 shs£2.21 million
05/09/2025GBX 1.11GBX 1
-9.91%
GBX 1.10GBX 17,395 shs£2.21 million
05/08/2025GBX 1.11GBX 1.11GBX 1.11GBX 1.10190,388 shs£2.45 million
05/07/2025GBX 1.10GBX 1.11
+0.91%
GBX 1.11GBX 1.03183,570 shs£2.45 million
05/06/2025GBX 1.10GBX 1.10GBX 1.10GBX 1.0327,243 shs£2.43 million
05/05/2025GBX 1.10GBX 1.10GBX 1.10GBX 1.0327,243 shs£2.43 million
05/02/2025GBX 1.03GBX 1.03GBX 1.10GBX 1.0327,243 shs£2.26 million
05/01/2025GBX 1.12GBX 1.03
-8.48%
GBX 1.10GBX 1.0327,243 shs£2.26 million
04/30/2025GBX 1.12GBX 1.12GBX 1.12GBX 1.10330,000 shs£2.47 million
04/29/2025GBX 1.10GBX 1.12
+1.82%
GBX 1.12GBX 1.10330,000 shs£2.47 million
04/28/2025GBX 1.10GBX 1.10GBX 1.10GBX 1.01255,000 shs£2.43 million
04/25/2025GBX 1.05GBX 1.10
+4.76%
GBX 1.10GBX 1137,400 shs£2.43 million
04/24/2025GBX 1.05GBX 1.05GBX 1.08GBX 1.011.11 million shs£2.32 million
04/23/2025GBX 1.05GBX 1.05GBX 1.08GBX 1.011.11 million shs£2.32 million

This page (LON:PET) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners