Free Trial

Petrel Resources (PET) Stock Chart & Stock Price History

Petrel Resources logo
GBX 1.10 0.00 (0.00%)
As of 05/2/2025

Petrel Resources Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
+10.00%
3 Month
Performance
-0.90%
6 Month
Performance
+66.67%
Year-To-Date
Performance
-18.52%
1 Year
Performance
-51.11%
Receive PET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petrel Resources and its competitors with MarketBeat's FREE daily newsletter.

PET Stock Chart for Sunday, May, 4, 2025

Petrel Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 1.03GBX 1.03GBX 1.10GBX 1.0327,243 shs£2.26 million
05/01/2025GBX 1.12GBX 1.03
-8.48%
GBX 1.10GBX 1.0327,243 shs£2.26 million
04/30/2025GBX 1.12GBX 1.12GBX 1.12GBX 1.10330,000 shs£2.47 million
04/29/2025GBX 1.10GBX 1.12
+1.82%
GBX 1.12GBX 1.10330,000 shs£2.47 million
04/28/2025GBX 1.10GBX 1.10GBX 1.10GBX 1.01255,000 shs£2.43 million
04/25/2025GBX 1.05GBX 1.10
+4.76%
GBX 1.10GBX 1137,400 shs£2.43 million
04/24/2025GBX 1.05GBX 1.05GBX 1.08GBX 1.011.11 million shs£2.32 million
04/23/2025GBX 1.05GBX 1.05GBX 1.08GBX 1.011.11 million shs£2.32 million
04/22/2025GBX 1GBX 1.05
+4.58%
GBX 1.10GBX 1630,350 shs£2.32 million
04/21/2025GBX 1GBX 1GBX 1.06GBX 1100,093 shs£2.22 million
04/18/2025GBX 1GBX 1GBX 1.06GBX 1100,093 shs£2.22 million
04/17/2025GBX 1.10GBX 1
-8.73%
GBX 1.06GBX 1100,093 shs£2.22 million
04/16/2025GBX 1.10GBX 1.10GBX 1.10GBX 135,853 shs£2.43 million
04/15/2025GBX 1GBX 1.10
+9.56%
GBX 1.10GBX 135,853 shs£2.43 million
04/14/2025GBX 1GBX 1GBX 1.05GBX 165,908 shs£2.22 million
04/11/2025GBX 1.06GBX 1
-5.28%
GBX 1.05GBX 165,908 shs£2.22 million
04/10/2025GBX 1.07GBX 1.06
-0.93%
GBX 1.06GBX 1.0518,308 shs£2.34 million
04/09/2025GBX 1.06GBX 1.07
+0.94%
GBX 1.07GBX 1.0518,253 shs£2.36 million
04/09/2025GBX 1.06GBX 1.07
+0.94%
GBX 1.07GBX 1.0518,253 shs£2.36 million
04/08/2025GBX 1.07GBX 1.06
-0.84%
GBX 1.06GBX 1.05200,000 shs£2.34 million
04/08/2025GBX 1.07GBX 1.06
-0.84%
GBX 1.06GBX 1.05200,000 shs£2.34 million
04/07/2025GBX 1GBX 1.07
+6.90%
GBX 1.07GBX 1.0318,028 shs£2.36 million
04/04/2025GBX 1GBX 1GBX 1.05GBX 1202,117 shs£2.21 million
04/03/2025GBX 1.08GBX 1
-7.41%
GBX 1.05GBX 1125,484 shs£2.21 million

This page (LON:PET) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners