Free Trial

Petrel Resources (PET) Stock Chart & Stock Price History

Petrel Resources logo
GBX 0.76 -0.07 (-8.12%)
As of 08/15/2025 07:54 AM Eastern

Petrel Resources Stock Price Performance

The Petrel Resources (PET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.37%, with a year-to-date return of -43.85%. In the past month, the stock has decreased 20.21%, reflecting recent market activity.

As of the latest close, Petrel Resources traded at GBX 0.76 with a market cap of £1.67 million and volume of 80,000 shares. Five years ago, the stock traded at GBX 4.75, representing a 84.04% decrease over that period. At the time, it had a market cap of £7.46 million and a volume of 4,576 shares.

Receive PET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petrel Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-20.21%
3 Month
Performance
-26.05%
Year-To-Date
Performance
-43.85%
1 Year
Performance
-13.37%
5 Year
Performance
-84.04%

PET Stock Chart for Sunday, August, 17, 2025

Petrel Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025GBX 0.81GBX 0.76
-5.84%
GBX 0.83GBX 0.7680,000 shs£1.67 million
08/14/2025GBX 0.81GBX 0.81GBX 0.85GBX 0.81450,000 shs£1.78 million
08/13/2025GBX 0.85GBX 0.81
-5.29%
GBX 0.85GBX 0.816,000 shs£1.78 million
08/08/2025GBX 0.90GBX 0.90GBX 0.90GBX 0.8150,553 shs£1.98 million
08/07/2025GBX 0.90GBX 0.90GBX 0.90GBX 0.8150,553 shs£1.98 million
08/06/2025GBX 0.90GBX 0.90GBX 0.90GBX 0.85553 shs£1.98 million
08/05/2025GBX 0.81GBX 0.90
+11.18%
GBX 0.90GBX 0.85553 shs£1.98 million
08/04/2025GBX 0.81GBX 0.81GBX 0.85GBX 0.81122,498 shs£1.78 million
08/01/2025GBX 0.90GBX 0.81
-10.56%
GBX 0.85GBX 0.81122,498 shs£1.78 million
07/31/2025GBX 0.85GBX 0.90
+5.88%
GBX 0.90GBX 0.90310,833 shs£1.99 million
07/30/2025GBX 0.85GBX 0.85GBX 0.90GBX 0.85837,000 shs£1.88 million
07/29/2025GBX 0.85GBX 0.85GBX 0.90GBX 0.85837,000 shs£1.88 million
07/28/2025GBX 0.90GBX 0.85
-5.56%
GBX 0.90GBX 0.85837,000 shs£1.88 million
07/25/2025GBX 0.75GBX 0.90
+19.52%
GBX 0.90GBX 0.83837,000 shs£1.99 million
07/24/2025GBX 0.75GBX 0.75GBX 0.83GBX 0.75114 shs£1.66 million
07/23/2025GBX 0.87GBX 0.75
-12.95%
GBX 0.83GBX 0.75114 shs£1.66 million
07/22/2025GBX 0.90GBX 0.87
-3.89%
GBX 0.87GBX 0.83114 shs£1.91 million
07/21/2025GBX 0.90GBX 0.90GBX 0.90GBX 0.80628,524 shs£1.99 million
07/18/2025GBX 0.95GBX 0.90
-5.26%
GBX 0.90GBX 0.80628,524 shs£1.99 million
07/17/2025GBX 0.99GBX 0.95
-3.75%
GBX 1GBX 0.901.75 million shs£2.10 million
07/16/2025GBX 0.90GBX 0.99
+10.28%
GBX 0.99GBX 0.81929,369 shs£2.18 million

This page (LON:PET) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners