Free Trial

Petrel Resources (PET) Stock Chart & Stock Price History

Petrel Resources logo
GBX 0.85 0.00 (0.00%)
As of 09/5/2025 11:57 AM Eastern

Petrel Resources Stock Price Performance

The Petrel Resources (PET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.11%, with a year-to-date return of -37.04%. In the past month, the stock has decreased 5.03%, reflecting recent market activity.

As of the latest close, Petrel Resources traded at GBX 0.85 with a market cap of £1.77 million and volume of 580,000 shares. Five years ago, the stock traded at GBX 4.95, representing a 82.83% decrease over that period. At the time, it had a market cap of £7.77 million and a volume of 149,033 shares.

Receive PET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petrel Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.25%
1 Month
Performance
-5.03%
3 Month
Performance
-26.09%
Year-To-Date
Performance
-37.04%
1 Year
Performance
-8.11%
5 Year
Performance
-82.83%

PET Stock Chart for Sunday, September, 7, 2025

Petrel Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 0.85GBX 0.85GBX 0.85GBX 0.85580,000 shs£1.77 million
09/04/2025GBX 0.85GBX 0.85GBX 0.87GBX 0.80203,434 shs£1.77 million
09/03/2025GBX 0.80GBX 0.85
+6.25%
GBX 0.87GBX 0.80203,434 shs£1.77 million
09/02/2025GBX 0.87GBX 0.80
-8.05%
GBX 0.85GBX 0.8050,000 shs£1.66 million
09/01/2025GBX 0.88GBX 0.87
-1.02%
GBX 0.87GBX 0.80207,821 shs£1.81 million
08/29/2025GBX 0.83GBX 0.88
+5.90%
GBX 0.88GBX 0.85675 shs£1.94 million
08/28/2025GBX 0.83GBX 0.83GBX 0.90GBX 0.80341,813 shs£1.83 million
08/27/2025GBX 0.87GBX 0.83
-4.60%
GBX 0.90GBX 0.80341,813 shs£1.83 million
08/26/2025GBX 0.90GBX 0.87
-3.33%
GBX 0.90GBX 0.8740,656 shs£1.92 million
08/25/2025GBX 0.90GBX 0.90GBX 0.90GBX 0.80302,069 shs£1.99 million
08/22/2025GBX 0.80GBX 0.80GBX 0.90GBX 0.80302,069 shs£1.77 million
08/21/2025GBX 0.94GBX 0.80
-14.44%
GBX 0.90GBX 0.80302,069 shs£1.77 million
08/20/2025GBX 0.83GBX 0.94
+13.33%
GBX 0.94GBX 0.88741 shs£2.06 million
08/19/2025GBX 0.81GBX 0.83
+2.10%
GBX 0.88GBX 0.833,000 shs£1.82 million
08/18/2025GBX 0.76GBX 0.81
+6.60%
GBX 0.90GBX 0.81232,000 shs£1.78 million
08/15/2025GBX 0.81GBX 0.76
-5.84%
GBX 0.83GBX 0.7680,000 shs£1.67 million
08/14/2025GBX 0.81GBX 0.81GBX 0.85GBX 0.81450,000 shs£1.78 million
08/13/2025GBX 0.85GBX 0.81
-5.29%
GBX 0.85GBX 0.816,000 shs£1.78 million
08/08/2025GBX 0.90GBX 0.90GBX 0.90GBX 0.8150,553 shs£1.98 million
08/07/2025GBX 0.90GBX 0.90GBX 0.90GBX 0.8150,553 shs£1.98 million
08/06/2025GBX 0.90GBX 0.90GBX 0.90GBX 0.85553 shs£1.98 million

This page (LON:PET) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners