Free Trial

Petrel Resources (PET) Stock Chart & Stock Price History

Petrel Resources logo
GBX 0.85 0.00 (0.00%)
As of 08/8/2025

Petrel Resources Stock Price Performance

The Petrel Resources (PET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.46%, with a year-to-date return of -37.04%. In the past month, the stock has increased 3.66%, reflecting recent market activity.

As of the latest close, Petrel Resources traded at GBX 0.90 with a market cap of £1.98 million and volume of 50,553 shares. Five years ago, the stock traded at GBX 4.60, representing a 81.52% decrease over that period. At the time, it had a market cap of £7.22 million and a volume of 115,481 shares.

Receive PET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petrel Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.59%
1 Month
Performance
+3.66%
3 Month
Performance
-15.00%
Year-To-Date
Performance
-37.04%
1 Year
Performance
-12.46%
5 Year
Performance
-81.52%

PET Stock Chart for Saturday, August, 9, 2025

Petrel Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 0.90GBX 0.90GBX 0.90GBX 0.8150,553 shs£1.98 million
08/07/2025GBX 0.90GBX 0.90GBX 0.90GBX 0.8150,553 shs£1.98 million
08/06/2025GBX 0.90GBX 0.90GBX 0.90GBX 0.85553 shs£1.98 million
08/05/2025GBX 0.81GBX 0.90
+11.18%
GBX 0.90GBX 0.85553 shs£1.98 million
08/04/2025GBX 0.81GBX 0.81GBX 0.85GBX 0.81122,498 shs£1.78 million
08/01/2025GBX 0.90GBX 0.81
-10.56%
GBX 0.85GBX 0.81122,498 shs£1.78 million
07/31/2025GBX 0.85GBX 0.90
+5.88%
GBX 0.90GBX 0.90310,833 shs£1.99 million
07/30/2025GBX 0.85GBX 0.85GBX 0.90GBX 0.85837,000 shs£1.88 million
07/29/2025GBX 0.85GBX 0.85GBX 0.90GBX 0.85837,000 shs£1.88 million
07/28/2025GBX 0.90GBX 0.85
-5.56%
GBX 0.90GBX 0.85837,000 shs£1.88 million
07/25/2025GBX 0.75GBX 0.90
+19.52%
GBX 0.90GBX 0.83837,000 shs£1.99 million
07/24/2025GBX 0.75GBX 0.75GBX 0.83GBX 0.75114 shs£1.66 million
07/23/2025GBX 0.87GBX 0.75
-12.95%
GBX 0.83GBX 0.75114 shs£1.66 million
07/22/2025GBX 0.90GBX 0.87
-3.89%
GBX 0.87GBX 0.83114 shs£1.91 million
07/21/2025GBX 0.90GBX 0.90GBX 0.90GBX 0.80628,524 shs£1.99 million
07/18/2025GBX 0.95GBX 0.90
-5.26%
GBX 0.90GBX 0.80628,524 shs£1.99 million
07/17/2025GBX 0.99GBX 0.95
-3.75%
GBX 1GBX 0.901.75 million shs£2.10 million
07/16/2025GBX 0.90GBX 0.99
+10.28%
GBX 0.99GBX 0.81929,369 shs£2.18 million
07/15/2025GBX 0.85GBX 0.90
+5.29%
GBX 0.90GBX 0.83619,854 shs£1.98 million
07/14/2025GBX 0.83GBX 0.85
+3.03%
GBX 0.85GBX 0.8324,096 shs£1.88 million
07/11/2025GBX 0.82GBX 0.83
+0.61%
GBX 0.83GBX 0.82350,000 shs£1.82 million
07/10/2025GBX 0.82GBX 0.82GBX 0.83GBX 0.82350,000 shs£1.81 million
07/09/2025GBX 0.80GBX 0.82
+2.50%
GBX 0.83GBX 0.82350,000 shs£1.81 million
07/08/2025GBX 0.81GBX 0.80
-1.23%
GBX 0.82GBX 0.80739,999 shs£1.77 million

This page (LON:PET) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners