Premier Foods (PFD) Stock Chart & Stock Price History GBX 198.60 +1.80 (+0.91%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Premier Foods Stock Price Performance 5 Day Performance+0.20%1 Month Performance+6.90%3 Month Performance+5.87%6 Month Performance+4.53%Year-To-Date Performance+5.76%1 Year Performance+22.62% Receive PFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter. Email Address PFD Stock Chart for Wednesday, April, 30, 2025 PFD Chart by TradingView Premier Foods Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2025GBX 196.40GBX 197.42+0.52%GBX 198.20GBX 191845,970 shs£1.70 billion04/28/2025GBX 198GBX 196.40-0.81%GBX 197.20GBX 194.40734,265 shs£1.69 billion04/25/2025GBX 197.80GBX 198+0.10%GBX 198.20GBX 194.60430,296 shs£1.71 billion04/24/2025GBX 194.80GBX 197.80+1.54%GBX 197.80GBX 194.40667,639 shs£1.70 billion04/23/2025GBX 194GBX 194.80+0.41%GBX 197.40GBX 1941.04 million shs£1.68 billion04/22/2025GBX 195.60GBX 194-0.82%GBX 196.80GBX 193.831.69 million shs£1.67 billion04/21/2025GBX 195.60GBX 195.60GBX 196.40GBX 193.80842,083 shs£1.68 billion04/18/2025GBX 195.60GBX 195.60GBX 196.40GBX 193.80842,083 shs£1.68 billion04/17/2025GBX 195.60GBX 195.60GBX 196.40GBX 193.80842,083 shs£1.68 billion04/16/2025GBX 195GBX 195.60+0.31%GBX 196.20GBX 194.401.24 million shs£1.68 billion Get the Latest News and Ratings for PFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter. 04/15/2025GBX 189.74GBX 195+2.77%GBX 196.60GBX 191.401.80 million shs£1.68 billion04/14/2025GBX 189.98GBX 189.74-0.12%GBX 192.40GBX 188.401.38 million shs£1.63 billion04/11/2025GBX 185.20GBX 189.98+2.58%GBX 190.40GBX 1841.60 million shs£1.64 billion04/10/2025GBX 180.60GBX 185.20+2.55%GBX 190.40GBX 184.4039.25 million shs£1.60 billion04/09/2025GBX 183.60GBX 180.60-1.63%GBX 189.20GBX 178.60881,011 shs£1.56 billion04/09/2025GBX 183.60GBX 180.60-1.63%GBX 189.20GBX 178.60881,011 shs£1.56 billion04/08/2025GBX 179GBX 183.60+2.57%GBX 187.40GBX 1791.99 million shs£1.58 billion04/08/2025GBX 179GBX 183.60+2.57%GBX 187.40GBX 1791.99 million shs£1.58 billion04/07/2025GBX 190.20GBX 179-5.89%GBX 184.20GBX 1761.51 million shs£1.54 billion04/04/2025GBX 190.20GBX 190.20GBX 190.20GBX 183.6034.02 million shs£1.64 billion04/03/2025GBX 188.45GBX 190.20+0.93%GBX 191.60GBX 187.801.68 million shs£1.64 billion04/02/2025GBX 185.60GBX 188.45+1.54%GBX 189.40GBX 184.801.88 million shs£1.62 billion04/01/2025GBX 184GBX 185.60+0.87%GBX 187GBX 1801.63 million shs£1.60 billion03/31/2025GBX 185.60GBX 184-0.86%GBX 184.80GBX 182.55850,194 shs£1.58 billion Related Companies UTG Stock Chart BME Stock Chart TRY Stock Chart GLV Stock Chart USA Stock Chart GRX Stock Chart MHN Stock Chart CHI Stock Chart NMT Stock Chart IGR Stock Chart Receive PFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PFD) was last updated on 4/30/2025 by MarketBeat.com Staff From Our PartnersM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredChina’s next move could destroy U.S. techThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Foods plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Premier Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PFD Stock Free PFD Stock Alerts