Premier Foods (PFD) Stock Chart & Stock Price History GBX 197 -1.60 (-0.81%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Premier Foods Stock Price Performance The Premier Foods (PFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.45%, with a year-to-date return of 5.01%. In the past month, the stock has decreased 4.83%, reflecting recent market activity. As of the latest close, Premier Foods traded at GBX 198.60 with a market cap of £1.71 billion and volume of 334,645 shares. Five years ago, the stock traded at GBX 70.80, representing a 178.25% increase over that period. At the time, it had a market cap of £600.82 million and a volume of 1.93 million shares. Receive PFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.20%1 Month Performance-4.83%3 Month Performance+3.58%Year-To-Date Performance+5.01%1 Year Performance+21.45%5 Year Performance+178.25% PFD Stock Chart for Saturday, July, 5, 2025 PFD Chart by TradingView Premier Foods Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 198.60GBX 198.60GBX 204.50GBX 197.20334,645 shs£1.71 billion07/03/2025GBX 197.40GBX 198.60+0.61%GBX 204.50GBX 197.20334,645 shs£1.71 billion07/02/2025GBX 203.48GBX 197.40-2.99%GBX 205.50GBX 195.604.79 million shs£1.70 billion07/01/2025GBX 199.40GBX 203.48+2.05%GBX 204GBX 198817,600 shs£1.75 billion06/30/2025GBX 199.60GBX 199.40-0.10%GBX 201.50GBX 198.402.87 million shs£1.72 billion06/27/2025GBX 197.80GBX 199.60+0.91%GBX 200.50GBX 194.401.43 million shs£1.72 billion06/26/2025GBX 199.80GBX 197.80-1.00%GBX 198GBX 194.401.72 million shs£1.70 billion06/25/2025GBX 202.50GBX 199.80-1.33%GBX 205.50GBX 197.401.38 million shs£1.72 billion06/24/2025GBX 201.50GBX 202.50+0.50%GBX 204GBX 199812,256 shs£1.74 billion06/23/2025GBX 200.50GBX 201.50+0.50%GBX 202GBX 199.60436,812 shs£1.74 billion Get the Latest News and Ratings for PFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 202GBX 200.50-0.74%GBX 204GBX 197.402.18 million shs£1.73 billion06/19/2025GBX 200.92GBX 202+0.54%GBX 202GBX 198.40810,095 shs£1.74 billion06/18/2025GBX 200GBX 200.92+0.46%GBX 202GBX 198.601.03 million shs£1.73 billion06/17/2025GBX 200GBX 200GBX 201.17GBX 197.20857,264 shs£1.72 billion06/16/2025GBX 200GBX 200GBX 201.50GBX 198.32427,771 shs£1.72 billion06/13/2025GBX 203GBX 200-1.48%GBX 203GBX 198.87522,387 shs£1.72 billion06/12/2025GBX 203GBX 203GBX 210GBX 201.40581,250 shs£1.75 billion06/11/2025GBX 204GBX 203-0.49%GBX 207GBX 202.50302,866 shs£1.75 billion06/10/2025GBX 207GBX 204-1.45%GBX 208.50GBX 204952,392 shs£1.76 billion06/09/2025GBX 207GBX 207GBX 208GBX 205427,133 shs£1.78 billion06/06/2025GBX 207GBX 207GBX 209GBX 206242,544 shs£1.78 billion06/05/2025GBX 208GBX 207-0.48%GBX 210GBX 206519,800 shs£1.78 billion06/04/2025GBX 207GBX 208+0.48%GBX 209.50GBX 205648,111 shs£1.79 billion Related Companies UTG Stock Chart BME Stock Chart TRY Stock Chart GLV Stock Chart USA Stock Chart GRX Stock Chart MHN Stock Chart CHI Stock Chart IGR Stock Chart NMT Stock Chart Receive PFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PFD) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe #1 AI Energy StockNearly $600 billion is projected to be spent on AI data centers this year. That's because the ones being bu...Weiss Ratings | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Foods plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Premier Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
