Premier Foods (PFD) Stock Chart & Stock Price History GBX 181.40 -2.20 (-1.20%) As of 10/17/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Premier Foods Stock Price Performance The Premier Foods (PFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.82%, with a year-to-date return of -3.30%. In the past month, the stock has decreased 3.64%, reflecting recent market activity. As of the latest close, Premier Foods traded at GBX 181.40 with a market cap of £1.56 billion and volume of 1.32 million shares. Five years ago, the stock traded at GBX 94.10, representing a 92.77% increase over that period. At the time, it had a market cap of £842.16 million and a volume of 520,059 shares. Receive PFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.99%1 Month Performance-3.64%3 Month Performance-3.92%Year-To-Date Performance-3.30%1 Year Performance-5.82%5 Year Performance+92.77% PFD Stock Chart for Sunday, October, 19, 2025 PFD Chart by TradingView Premier Foods Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 183.60GBX 181.40-1.20%GBX 183.40GBX 179.351.32 million shs£1.56 billion10/16/2025GBX 180.67GBX 183.60+1.62%GBX 189.40GBX 180.143.55 million shs£1.58 billion10/15/2025GBX 179.61GBX 180.67+0.59%GBX 181GBX 178.4047.88 million shs£1.56 billion10/14/2025GBX 181.62GBX 179.61-1.10%GBX 182.40GBX 179.201.27 million shs£1.55 billion10/13/2025GBX 179.80GBX 181.62+1.01%GBX 184.80GBX 1791.67 million shs£1.56 billion10/10/2025GBX 180.40GBX 179.80-0.33%GBX 182.20GBX 179.74742,267 shs£1.55 billion10/09/2025GBX 181.78GBX 180.40-0.76%GBX 182GBX 176.203.60 million shs£1.55 billion10/08/2025GBX 182.44GBX 181.78-0.36%GBX 185.60GBX 180.201.48 million shs£1.57 billion10/07/2025GBX 184.42GBX 182.44-1.07%GBX 185GBX 177.4015.24 million shs£1.57 billion10/06/2025GBX 182.69GBX 184.42+0.94%GBX 184.42GBX 1752.99 million shs£1.59 billion Get the Latest News and Ratings for PFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 183.61GBX 182.69-0.50%GBX 185GBX 1821.02 million shs£1.57 billion10/02/2025GBX 184.99GBX 183.61-0.74%GBX 186GBX 180907,983 shs£1.58 billion10/01/2025GBX 191.88GBX 184.99-3.59%GBX 192.20GBX 184.405.32 million shs£1.59 billion09/30/2025GBX 192.20GBX 191.88-0.17%GBX 197GBX 191.202.43 million shs£1.65 billion09/29/2025GBX 192.20GBX 192.20GBX 195.20GBX 191.14770,064 shs£1.66 billion09/26/2025GBX 190.40GBX 192.20+0.95%GBX 192.40GBX 190.201.43 million shs£1.66 billion09/25/2025GBX 191.40GBX 190.40-0.52%GBX 197GBX 1901.04 million shs£1.64 billion09/24/2025GBX 191GBX 191.40+0.21%GBX 191.60GBX 190599,102 shs£1.65 billion09/23/2025GBX 191.60GBX 191-0.31%GBX 197GBX 190.40664,836 shs£1.65 billion09/22/2025GBX 188.26GBX 191.60+1.77%GBX 193.60GBX 190.403.54 million shs£1.65 billion09/19/2025GBX 188.08GBX 188.26+0.10%GBX 192.40GBX 1875.63 million shs£1.62 billion09/18/2025GBX 187GBX 188.08+0.58%GBX 189GBX 1861.62 million shs£1.62 billion Related Companies UTG Stock Chart BME Stock Chart TRY Stock Chart USA Stock Chart CHI Stock Chart GRX Stock Chart FEN Stock Chart IGR Stock Chart SAR Stock Chart GLV Stock Chart Receive PFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PFD) was last updated on 10/19/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Foods plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Premier Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PFD Stock Alerts