Premier Foods (PFD) Stock Chart & Stock Price History GBX 191.40 -1.40 (-0.73%) As of 08/1/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Premier Foods Stock Price Performance The Premier Foods (PFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.38%, with a year-to-date return of 2.03%. In the past month, the stock has decreased 3.63%, reflecting recent market activity. As of the latest close, Premier Foods traded at GBX 191.40 with a market cap of £1.65 billion and volume of 594,616 shares. Five years ago, the stock traded at GBX 86.90, representing a 120.25% increase over that period. At the time, it had a market cap of £737.84 million and a volume of 1.12 million shares. Receive PFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.83%1 Month Performance-3.63%3 Month Performance-5.01%Year-To-Date Performance+2.03%1 Year Performance+10.38%5 Year Performance+120.25% PFD Stock Chart for Sunday, August, 3, 2025 PFD Chart by TradingView Premier Foods Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 192.80GBX 191.40-0.73%GBX 193.40GBX 191.20594,616 shs£1.65 billion07/31/2025GBX 191.60GBX 192.80+0.63%GBX 194.80GBX 191.20660,779 shs£1.66 billion07/30/2025GBX 193GBX 191.60-0.73%GBX 193.40GBX 190.80553,027 shs£1.65 billion07/29/2025GBX 190.80GBX 193+1.15%GBX 193.80GBX 190.801.15 million shs£1.66 billion07/28/2025GBX 193.62GBX 190.80-1.46%GBX 194GBX 190.80960,024 shs£1.64 billion07/25/2025GBX 194.26GBX 193.62-0.33%GBX 194GBX 190.601.20 million shs£1.67 billion07/24/2025GBX 191.60GBX 194.26+1.39%GBX 195GBX 191.401.12 million shs£1.67 billion07/23/2025GBX 191GBX 191.60+0.31%GBX 193.10GBX 190.201.24 million shs£1.65 billion07/22/2025GBX 190.40GBX 191+0.32%GBX 191GBX 188.20858,664 shs£1.65 billion07/21/2025GBX 188.80GBX 190.40+0.85%GBX 190.60GBX 189.80557,476 shs£1.64 billion Get the Latest News and Ratings for PFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 187.60GBX 188.80+0.64%GBX 189.20GBX 187.20900,520 shs£1.63 billion07/17/2025GBX 193.40GBX 187.60-3.00%GBX 193.80GBX 178.804.51 million shs£1.62 billion07/16/2025GBX 193.40GBX 193.40GBX 195.20GBX 192.80625,820 shs£1.67 billion07/15/2025GBX 192.52GBX 193.40+0.46%GBX 195GBX 191.60851,741 shs£1.67 billion07/14/2025GBX 191.80GBX 192.52+0.38%GBX 193GBX 190.75754,884 shs£1.66 billion07/11/2025GBX 192.60GBX 191.80-0.42%GBX 192.80GBX 190461,955 shs£1.65 billion07/10/2025GBX 193.95GBX 192.60-0.70%GBX 193.80GBX 191.20515,098 shs£1.66 billion07/09/2025GBX 194.22GBX 193.95-0.14%GBX 195.20GBX 193.20756,334 shs£1.67 billion07/08/2025GBX 196GBX 194.22-0.91%GBX 196GBX 192.262.12 million shs£1.67 billion07/07/2025GBX 197GBX 196-0.51%GBX 198.40GBX 195.14410,041 shs£1.69 billion07/04/2025GBX 198.60GBX 198.60GBX 204.50GBX 197.20334,645 shs£1.71 billion07/03/2025GBX 197.40GBX 198.60+0.61%GBX 204.50GBX 197.20334,645 shs£1.71 billion07/02/2025GBX 203.48GBX 197.40-2.99%GBX 205.50GBX 195.604.79 million shs£1.70 billion Related Companies UTG Stock Chart BME Stock Chart GLV Stock Chart TRY Stock Chart USA Stock Chart GRX Stock Chart MHN Stock Chart CHI Stock Chart IGR Stock Chart FEN Stock Chart Receive PFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PFD) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredSell these "safe" blue chips immediatelyInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Foods plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Premier Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PFD Stock Alerts