Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Premier Foods (PFD) Stock Chart & Stock Price History

Premier Foods logo
GBX 189.40 +0.40 (+0.21%)
As of 08/22/2025 12:10 PM Eastern
Compare

Premier Foods Stock Price Performance

The Premier Foods (PFD) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 0.96%. In the past month, the stock has decreased 1.15%, reflecting recent market activity.

As of the latest close, Premier Foods traded at GBX 189.40 with a market cap of £1.63 billion and volume of 3.11 million shares. Five years ago, the stock traded at GBX 86, representing a 120.23% increase over that period. At the time, it had a market cap of £730.52 million and a volume of 1.17 million shares.

Receive PFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.90%
1 Month
Performance
-1.15%
3 Month
Performance
-10.87%
Year-To-Date
Performance
+0.96%
5 Year
Performance
+120.23%

PFD Stock Chart for Saturday, August, 23, 2025

PFD Chart by TradingView

Premier Foods Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 189GBX 189.40
+0.21%		GBX 189.80GBX 187.603.11 million shs£1.63 billion
08/21/2025GBX 186.80GBX 189
+1.18%		GBX 190.80GBX 181.403.52 million shs£1.63 billion
08/20/2025GBX 185.80GBX 186.80
+0.54%		GBX 186.80GBX 184.203.17 million shs£1.61 billion
08/19/2025GBX 187.71GBX 185.80
-1.02%		GBX 187.20GBX 184.402.54 million shs£1.60 billion
08/18/2025GBX 187.50GBX 187.71
+0.11%		GBX 188.60GBX 184.403.26 million shs£1.62 billion
08/15/2025GBX 188GBX 187.50
-0.27%		GBX 189.20GBX 1871.14 million shs£1.62 billion
08/14/2025GBX 189GBX 188
-0.53%		GBX 190.60GBX 187.602.25 million shs£1.62 billion
08/13/2025GBX 188.35GBX 189
+0.35%		GBX 189.40GBX 187.40993,593 shs£1.63 billion
08/12/2025GBX 189.81GBX 188.35
-0.77%		GBX 191GBX 1872.43 million shs£1.62 billion
08/11/2025GBX 190GBX 189.81
-0.10%		GBX 190.80GBX 188.20503,854 shs£1.64 billion
08/08/2025GBX 190.30GBX 190
-0.16%		GBX 190.40GBX 1882.77 million shs£1.64 billion
08/07/2025GBX 190GBX 190.30
+0.16%		GBX 191.20GBX 189.40631,131 shs£1.64 billion
08/06/2025GBX 192.33GBX 190
-1.21%		GBX 192GBX 189.08623,936 shs£1.64 billion
08/05/2025GBX 192.20GBX 192.33
+0.07%		GBX 193.40GBX 191612,581 shs£1.66 billion
08/04/2025GBX 191.40GBX 192.20
+0.42%		GBX 193GBX 191.201.82 million shs£1.66 billion
08/01/2025GBX 192.80GBX 191.40
-0.73%		GBX 193.40GBX 191.20594,616 shs£1.65 billion
07/31/2025GBX 191.60GBX 192.80
+0.63%		GBX 194.80GBX 191.20660,779 shs£1.66 billion
07/30/2025GBX 193GBX 191.60
-0.73%		GBX 193.40GBX 190.80553,027 shs£1.65 billion
07/29/2025GBX 190.80GBX 193
+1.15%		GBX 193.80GBX 190.801.15 million shs£1.66 billion
07/28/2025GBX 193.62GBX 190.80
-1.46%		GBX 194GBX 190.80960,024 shs£1.64 billion
07/25/2025GBX 194.26GBX 193.62
-0.33%		GBX 194GBX 190.601.20 million shs£1.67 billion
07/24/2025GBX 191.60GBX 194.26
+1.39%		GBX 195GBX 191.401.12 million shs£1.67 billion
07/23/2025GBX 191GBX 191.60
+0.31%		GBX 193.10GBX 190.201.24 million shs£1.65 billion
07/22/2025GBX 190.40GBX 191
+0.32%		GBX 191GBX 188.20858,664 shs£1.65 billion
Related Companies

This page (LON:PFD) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel