Free Trial
→ Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (From Banyan Hill Publishing) (Ad)tc pixel Free PFD Stock Alerts

Premier Foods (PFD) Stock Chart & Stock Price History

Premier Foods logo
GBX 188.60 -0.40 (-0.21%)
As of 09/12/2025 11:51 AM Eastern
Compare

Premier Foods Stock Price Performance

The Premier Foods (PFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.31%, with a year-to-date return of 0.53%. In the past month, the stock has decreased 0.21%, reflecting recent market activity.

As of the latest close, Premier Foods traded at GBX 188.60 with a market cap of £1.63 billion and volume of 1.29 million shares. Five years ago, the stock traded at GBX 80.80, representing a 133.42% increase over that period. At the time, it had a market cap of £686.69 million and a volume of 580,895 shares.

Receive PFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.29%
1 Month
Performance
-0.21%
3 Month
Performance
-5.70%
Year-To-Date
Performance
+0.53%
1 Year
Performance
+4.31%
5 Year
Performance
+133.42%

PFD Stock Chart for Saturday, September, 13, 2025

PFD Chart by TradingView

Premier Foods Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 187.91GBX 188.60
+0.37%		GBX 197GBX 187.601.29 million shs£1.63 billion
09/11/2025GBX 185.40GBX 187.91
+1.35%		GBX 189GBX 185.201.10 million shs£1.62 billion
09/10/2025GBX 187.80GBX 185.40
-1.28%		GBX 189.80GBX 185.202.94 million shs£1.60 billion
09/09/2025GBX 186.20GBX 187.80
+0.86%		GBX 189GBX 186.20742,603 shs£1.62 billion
09/08/2025GBX 186.60GBX 186.20
-0.21%		GBX 191.80GBX 185.20998,095 shs£1.61 billion
09/05/2025GBX 186.76GBX 186.60
-0.09%		GBX 190.40GBX 185.5720.35 million shs£1.61 billion
09/04/2025GBX 185GBX 186.76
+0.95%		GBX 189.20GBX 184.94730,694 shs£1.61 billion
09/03/2025GBX 185GBX 185GBX 186.20GBX 183.201.57 million shs£1.59 billion
09/02/2025GBX 187.20GBX 185
-1.18%		GBX 187.50GBX 183.201.18 million shs£1.59 billion
09/01/2025GBX 188.60GBX 187.20
-0.74%		GBX 190GBX 186.40599,496 shs£1.61 billion
08/29/2025GBX 189.20GBX 188.60
-0.32%		GBX 195.60GBX 187.801.95 million shs£1.62 billion
08/28/2025GBX 192.80GBX 189.20
-1.87%		GBX 194GBX 188.20872,555 shs£1.63 billion
08/27/2025GBX 192.20GBX 192.80
+0.31%		GBX 193.80GBX 191887,073 shs£1.66 billion
08/26/2025GBX 189.40GBX 192.20
+1.48%		GBX 192.40GBX 187.692.14 million shs£1.66 billion
08/25/2025GBX 189.40GBX 189.40GBX 189.80GBX 187.603.11 million shs£1.63 billion
08/22/2025GBX 189GBX 189.40
+0.21%		GBX 189.80GBX 187.603.11 million shs£1.63 billion
08/21/2025GBX 186.80GBX 189
+1.18%		GBX 190.80GBX 181.403.52 million shs£1.63 billion
08/20/2025GBX 185.80GBX 186.80
+0.54%		GBX 186.80GBX 184.203.17 million shs£1.61 billion
08/19/2025GBX 187.71GBX 185.80
-1.02%		GBX 187.20GBX 184.402.54 million shs£1.60 billion
08/18/2025GBX 187.50GBX 187.71
+0.11%		GBX 188.60GBX 184.403.26 million shs£1.62 billion
08/15/2025GBX 188GBX 187.50
-0.27%		GBX 189.20GBX 1871.14 million shs£1.62 billion
08/14/2025GBX 189GBX 188
-0.53%		GBX 190.60GBX 187.602.25 million shs£1.62 billion
08/13/2025GBX 188.35GBX 189
+0.35%		GBX 189.40GBX 187.40993,593 shs£1.63 billion
08/12/2025GBX 189.81GBX 188.35
-0.77%		GBX 191GBX 1872.43 million shs£1.62 billion
Related Companies

This page (LON:PFD) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel