Premier Foods (PFD) Stock Chart & Stock Price History GBX 213.50 -0.50 (-0.23%) As of 07:17 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Premier Foods Stock Price Performance The Premier Foods (PFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.70%, with a year-to-date return of 13.81%. In the past month, the stock has increased 9.15%, reflecting recent market activity. As of the latest close, Premier Foods traded at GBX 214 with a market cap of £1.84 billion and volume of 760,788 shares. Five years ago, the stock traded at GBX 44.25, representing a 382.49% increase over that period. At the time, it had a market cap of £375.36 million and a volume of 774,824 shares. Receive PFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.71%1 Month Performance+9.15%3 Month Performance+16.92%Year-To-Date Performance+13.81%1 Year Performance+22.70%5 Year Performance+382.49% PFD Stock Chart for Wednesday, May, 21, 2025 PFD Chart by TradingView Premier Foods Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025GBX 211.50GBX 214+1.18%GBX 216.50GBX 210760,788 shs£1.84 billion05/19/2025GBX 212GBX 211.50-0.24%GBX 213.50GBX 2081.61 million shs£1.82 billion05/16/2025GBX 200.50GBX 212+5.74%GBX 216GBX 2004.28 million shs£1.83 billion05/15/2025GBX 199.60GBX 200.50+0.45%GBX 205.97GBX 193.601.85 million shs£1.73 billion05/14/2025GBX 198.97GBX 199.60+0.32%GBX 204GBX 197.602.75 million shs£1.72 billion05/13/2025GBX 197.80GBX 198.97+0.59%GBX 199.80GBX 197.201.06 million shs£1.71 billion05/12/2025GBX 203.50GBX 197.80-2.80%GBX 207.50GBX 197.51705,806 shs£1.70 billion05/09/2025GBX 203.50GBX 203.50GBX 208GBX 201.67853,600 shs£1.75 billion05/08/2025GBX 200GBX 203.50+1.75%GBX 204GBX 199.601.26 million shs£1.75 billion05/07/2025GBX 203GBX 200-1.48%GBX 203GBX 199.801.32 million shs£1.72 billion Get the Latest News and Ratings for PFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025GBX 201.50GBX 203+0.74%GBX 203.50GBX 2001.26 million shs£1.75 billion05/05/2025GBX 201.50GBX 201.50GBX 202GBX 199.601.75 million shs£1.74 billion05/02/2025GBX 199.30GBX 201.50+1.10%GBX 202GBX 199.601.75 million shs£1.74 billion05/01/2025GBX 198.60GBX 199.30+0.35%GBX 201GBX 1981.18 million shs£1.72 billion04/30/2025GBX 197.42GBX 198.60+0.60%GBX 201.50GBX 1963.57 million shs£1.71 billion04/29/2025GBX 196.40GBX 197.42+0.52%GBX 198.20GBX 191845,970 shs£1.70 billion04/28/2025GBX 198GBX 196.40-0.81%GBX 197.20GBX 194.40734,265 shs£1.69 billion04/25/2025GBX 197.80GBX 198+0.10%GBX 198.20GBX 194.60430,296 shs£1.71 billion04/24/2025GBX 194.80GBX 197.80+1.54%GBX 197.80GBX 194.40667,639 shs£1.70 billion04/23/2025GBX 194GBX 194.80+0.41%GBX 197.40GBX 1941.04 million shs£1.68 billion04/22/2025GBX 195.60GBX 194-0.82%GBX 196.80GBX 193.831.69 million shs£1.67 billion04/21/2025GBX 195.60GBX 195.60GBX 196.40GBX 193.80842,083 shs£1.68 billion Related Companies UTG Stock Chart BME Stock Chart TRY Stock Chart GLV Stock Chart USA Stock Chart GRX Stock Chart MHN Stock Chart CHI Stock Chart IGR Stock Chart NMT Stock Chart Receive PFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PFD) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Foods plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Premier Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PFD Stock Free PFD Stock Alerts