Premier Foods (PFD) Stock Chart & Stock Price History GBX 202.95 -0.05 (-0.02%) As of 10:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Premier Foods Stock Price Performance The Premier Foods (PFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.00%, with a year-to-date return of 8.18%. In the past month, the stock has increased 2.60%, reflecting recent market activity. As of the latest close, Premier Foods traded at GBX 203 with a market cap of £1.75 billion and volume of 302,866 shares. Receive PFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.96%1 Month Performance+2.60%3 Month Performance+13.00%Year-To-Date Performance+8.18%1 Year Performance+23.00% PFD Stock Chart for Thursday, June, 12, 2025 PFD Chart by TradingView Premier Foods Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 204GBX 203-0.49%GBX 207GBX 202.50302,866 shs£1.75 billion06/10/2025GBX 207GBX 204-1.45%GBX 208.50GBX 204952,392 shs£1.76 billion06/09/2025GBX 207GBX 207GBX 208GBX 205427,133 shs£1.78 billion06/06/2025GBX 207GBX 207GBX 209GBX 206242,544 shs£1.78 billion06/05/2025GBX 208GBX 207-0.48%GBX 210GBX 206519,800 shs£1.78 billion06/04/2025GBX 207GBX 208+0.48%GBX 209.50GBX 205648,111 shs£1.79 billion06/03/2025GBX 207GBX 207GBX 214.50GBX 205.271.38 million shs£1.78 billion06/02/2025GBX 208GBX 207-0.48%GBX 210GBX 206.50746,621 shs£1.78 billion05/30/2025GBX 207.50GBX 208+0.24%GBX 215GBX 207952,861 shs£1.79 billion05/29/2025GBX 209GBX 207.50-0.72%GBX 216.50GBX 207.502.42 million shs£1.79 billion Get the Latest News and Ratings for PFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 210GBX 209-0.48%GBX 211.50GBX 206.50919,697 shs£1.80 billion05/27/2025GBX 212.50GBX 210-1.18%GBX 211.50GBX 203.501.57 million shs£1.81 billion05/26/2025GBX 212.50GBX 212.50GBX 212.50GBX 207.501.32 million shs£1.83 billion05/23/2025GBX 212GBX 212.50+0.24%GBX 212.50GBX 207.501.32 million shs£1.83 billion05/22/2025GBX 214.37GBX 212-1.11%GBX 215GBX 2101.41 million shs£1.83 billion05/21/2025GBX 214GBX 214.37+0.17%GBX 215.50GBX 2071.06 million shs£1.85 billion05/20/2025GBX 211.50GBX 214+1.18%GBX 216.50GBX 210760,788 shs£1.84 billion05/19/2025GBX 212GBX 211.50-0.24%GBX 213.50GBX 2081.61 million shs£1.82 billion05/16/2025GBX 200.50GBX 212+5.74%GBX 216GBX 2004.28 million shs£1.83 billion05/15/2025GBX 199.60GBX 200.50+0.45%GBX 205.97GBX 193.601.85 million shs£1.73 billion05/14/2025GBX 198.97GBX 199.60+0.32%GBX 204GBX 197.602.75 million shs£1.72 billion05/13/2025GBX 197.80GBX 198.97+0.59%GBX 199.80GBX 197.201.06 million shs£1.71 billion05/12/2025GBX 203.50GBX 197.80-2.80%GBX 207.50GBX 197.51705,806 shs£1.70 billion Related Companies UTG Stock Chart BME Stock Chart TRY Stock Chart GLV Stock Chart USA Stock Chart GRX Stock Chart MHN Stock Chart CHI Stock Chart IGR Stock Chart FEN Stock Chart Receive PFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PFD) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Foods plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Premier Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
