Free Trial
→ OpenAI’s new $300 billion deal (From Porter & Company) (Ad)tc pixel Free PFD Stock Alerts

Premier Foods (PFD) Stock Chart & Stock Price History

Premier Foods logo
GBX 185.40 -1.00 (-0.54%)
As of 08:36 AM Eastern
Compare

Premier Foods Stock Price Performance

The Premier Foods (PFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.31%, with a year-to-date return of -1.17%. In the past month, the stock has decreased 1.12%, reflecting recent market activity.

As of the latest close, Premier Foods traded at GBX 186.40 with a market cap of £1.61 billion and volume of 3.12 million shares. Five years ago, the stock traded at GBX 86.30, representing a 114.83% increase over that period. At the time, it had a market cap of £733.43 million and a volume of 1.64 million shares.

Receive PFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Foods and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.34%
1 Month
Performance
-1.12%
3 Month
Performance
-7.30%
Year-To-Date
Performance
-1.17%
1 Year
Performance
+1.31%
5 Year
Performance
+114.83%

PFD Stock Chart for Tuesday, September, 16, 2025

PFD Chart by TradingView

Premier Foods Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025GBX 188.60GBX 186.40
-1.17%		GBX 189.80GBX 185.803.12 million shs£1.61 billion
09/12/2025GBX 187.91GBX 188.60
+0.37%		GBX 197GBX 187.601.29 million shs£1.63 billion
09/11/2025GBX 185.40GBX 187.91
+1.35%		GBX 189GBX 185.201.10 million shs£1.62 billion
09/10/2025GBX 187.80GBX 185.40
-1.28%		GBX 189.80GBX 185.202.94 million shs£1.60 billion
09/09/2025GBX 186.20GBX 187.80
+0.86%		GBX 189GBX 186.20742,603 shs£1.62 billion
09/08/2025GBX 186.60GBX 186.20
-0.21%		GBX 191.80GBX 185.20998,095 shs£1.61 billion
09/05/2025GBX 186.76GBX 186.60
-0.09%		GBX 190.40GBX 185.5720.35 million shs£1.61 billion
09/04/2025GBX 185GBX 186.76
+0.95%		GBX 189.20GBX 184.94730,694 shs£1.61 billion
09/03/2025GBX 185GBX 185GBX 186.20GBX 183.201.57 million shs£1.59 billion
09/02/2025GBX 187.20GBX 185
-1.18%		GBX 187.50GBX 183.201.18 million shs£1.59 billion
09/01/2025GBX 188.60GBX 187.20
-0.74%		GBX 190GBX 186.40599,496 shs£1.61 billion
08/29/2025GBX 189.20GBX 188.60
-0.32%		GBX 195.60GBX 187.801.95 million shs£1.62 billion
08/28/2025GBX 192.80GBX 189.20
-1.87%		GBX 194GBX 188.20872,555 shs£1.63 billion
08/27/2025GBX 192.20GBX 192.80
+0.31%		GBX 193.80GBX 191887,073 shs£1.66 billion
08/26/2025GBX 189.40GBX 192.20
+1.48%		GBX 192.40GBX 187.692.14 million shs£1.66 billion
08/25/2025GBX 189.40GBX 189.40GBX 189.80GBX 187.603.11 million shs£1.63 billion
08/22/2025GBX 189GBX 189.40
+0.21%		GBX 189.80GBX 187.603.11 million shs£1.63 billion
08/21/2025GBX 186.80GBX 189
+1.18%		GBX 190.80GBX 181.403.52 million shs£1.63 billion
08/20/2025GBX 185.80GBX 186.80
+0.54%		GBX 186.80GBX 184.203.17 million shs£1.61 billion
08/19/2025GBX 187.71GBX 185.80
-1.02%		GBX 187.20GBX 184.402.54 million shs£1.60 billion
08/18/2025GBX 187.50GBX 187.71
+0.11%		GBX 188.60GBX 184.403.26 million shs£1.62 billion
08/15/2025GBX 188GBX 187.50
-0.27%		GBX 189.20GBX 1871.14 million shs£1.62 billion
Related Companies

This page (LON:PFD) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners
New Biotech Backed by Proven Incubator Now Open to Public
A successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...
i2i Marketing Group, LLC | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel
Dalio’s $319 Million Gold Bet
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
If you own dollars, read this...
Former Goldman Exec: "A Strange Day Is Coming to America" Dr. David Eifrig, who warned of inflation months ...
Stansberry Research | Sponsoredtc pixel
“Godfather of AI’s” dire warning
AI pioneer Geoffrey Hinton warns the technology could create massive unemployment and widen inequality, but Po...
Porter & Company | Sponsoredtc pixel
The Obscure Korean War Act That Created a $5.39 Billion Passive Income Stream
An obscure Korean War law has just been enacted by the U.S. government... Allowing it to take a heavy hand ...
Angel Publishing | Sponsoredtc pixel