Personal Group (PGH) Stock Chart & Stock Price History GBX 292.20 +0.20 (+0.07%) As of 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Personal Group Stock Price Performance The Personal Group (PGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.97%, with a year-to-date return of 55.24%. In the past month, the stock has increased 4.36%, reflecting recent market activity. As of the latest close, Personal Group traded at GBX 292 with a market cap of £90.01 million and volume of 58,269 shares. Five years ago, the stock traded at GBX 280, representing a 4.36% increase over that period. At the time, it had a market cap of £78.23 million and a volume of 4,315 shares. Receive PGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.28%1 Month Performance+4.36%3 Month Performance+41.30%Year-To-Date Performance+55.24%1 Year Performance+66.97%5 Year Performance+4.36% PGH Stock Chart for Thursday, June, 12, 2025 PGH Chart by TradingView Personal Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 302GBX 292-3.31%GBX 304GBX 288.5058,269 shs£90.01 million06/10/2025GBX 300GBX 302+0.67%GBX 304GBX 297.5317,668 shs£93.09 million06/09/2025GBX 296GBX 300+1.35%GBX 305.40GBX 293193,932 shs£92.47 million06/06/2025GBX 280GBX 296+5.71%GBX 296GBX 28035,252 shs£91.24 million06/05/2025GBX 283GBX 280-1.06%GBX 290GBX 28021,913 shs£86.31 million06/04/2025GBX 290GBX 283-2.41%GBX 290GBX 280.0837,444 shs£87.23 million06/03/2025GBX 298GBX 290-2.68%GBX 298GBX 28464,822 shs£89.39 million06/02/2025GBX 293GBX 298+1.71%GBX 298GBX 29055,789 shs£91.86 million05/30/2025GBX 294GBX 293-0.34%GBX 298GBX 29085,292 shs£90.32 million05/29/2025GBX 291.96GBX 294+0.70%GBX 295.50GBX 288.3093,215 shs£90.63 million Get the Latest News and Ratings for PGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 284GBX 291.96+2.80%GBX 292GBX 28434,156 shs£90.00 million05/27/2025GBX 292GBX 284-2.74%GBX 294GBX 28426,451 shs£87.54 million05/26/2025GBX 292GBX 292GBX 292GBX 28666,852 shs£90.01 million05/23/2025GBX 292GBX 292GBX 292GBX 28666,852 shs£90.01 million05/22/2025GBX 291.80GBX 292+0.07%GBX 292GBX 287.5562,358 shs£90.01 million05/21/2025GBX 285.40GBX 291.80+2.24%GBX 291.80GBX 28233,570 shs£89.95 million05/20/2025GBX 284GBX 285.40+0.49%GBX 286.70GBX 281.3030,259 shs£87.97 million05/19/2025GBX 276GBX 284+2.90%GBX 288GBX 28270,689 shs£87.54 million05/16/2025GBX 292GBX 276-5.48%GBX 290GBX 27627,407 shs£85.08 million05/15/2025GBX 282.60GBX 292+3.33%GBX 292GBX 28433,208 shs£90.01 million05/14/2025GBX 292GBX 282.60-3.22%GBX 296GBX 282.60120,154 shs£87.11 million05/13/2025GBX 280GBX 292+4.29%GBX 298GBX 283.60107,587 shs£90.01 million05/12/2025GBX 274GBX 280+2.19%GBX 288GBX 27978,034 shs£86.31 million Related Companies HUW Stock Price Chart ADM Stock Price Chart HSX Stock Price Chart DLG Stock Price Chart FAS Stock Price Chart IPF Stock Price Chart HFEL Stock Price Chart BIPS Stock Price Chart AUSC Stock Price Chart HINT Stock Price Chart Receive PGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PGH) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Personal Group Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Personal Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PGH Stock Free PGH Stock Alerts