Personal Group (PGH) Stock Chart & Stock Price History GBX 292 +3.00 (+1.04%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Personal Group Stock Price Performance The Personal Group (PGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.44%, with a year-to-date return of 55.14%. In the past month, the stock has increased 24.97%, reflecting recent market activity. As of the latest close, Personal Group traded at GBX 291.80 with a market cap of £89.95 million and volume of 33,570 shares. Five years ago, the stock traded at GBX 254, representing a 14.96% increase over that period. At the time, it had a market cap of £80.70 million and a volume of 3,440 shares. Receive PGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.80%1 Month Performance+24.97%3 Month Performance+32.73%Year-To-Date Performance+55.14%1 Year Performance+65.44%5 Year Performance+14.96% PGH Stock Chart for Thursday, May, 22, 2025 PGH Chart by TradingView Personal Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 291.80GBX 292+0.07%GBX 292GBX 287.5562,358 shs£90.01 million05/21/2025GBX 285.40GBX 291.80+2.24%GBX 291.80GBX 28233,570 shs£89.95 million05/20/2025GBX 284GBX 285.40+0.49%GBX 286.70GBX 281.3030,259 shs£87.97 million05/19/2025GBX 276GBX 284+2.90%GBX 288GBX 28270,689 shs£87.54 million05/16/2025GBX 292GBX 276-5.48%GBX 290GBX 27627,407 shs£85.08 million05/15/2025GBX 282.60GBX 292+3.33%GBX 292GBX 28433,208 shs£90.01 million05/14/2025GBX 292GBX 282.60-3.22%GBX 296GBX 282.60120,154 shs£87.11 million05/13/2025GBX 280GBX 292+4.29%GBX 298GBX 283.60107,587 shs£90.01 million05/12/2025GBX 274GBX 280+2.19%GBX 288GBX 27978,034 shs£86.31 million05/09/2025GBX 261.60GBX 274+4.74%GBX 277.52GBX 256105,551 shs£84.46 million Get the Latest News and Ratings for PGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 265.58GBX 261.60-1.50%GBX 266GBX 25665,952 shs£80.64 million05/07/2025GBX 258.72GBX 265.58+2.65%GBX 266GBX 258.3625,625 shs£81.86 million05/06/2025GBX 258GBX 258.72+0.28%GBX 262GBX 253.3340,015 shs£79.75 million05/05/2025GBX 258GBX 258GBX 260GBX 25817,339 shs£79.53 million05/02/2025GBX 254.89GBX 258+1.22%GBX 260GBX 25817,339 shs£79.53 million05/01/2025GBX 258GBX 254.89-1.21%GBX 258GBX 249.2015,762 shs£78.57 million04/30/2025GBX 250.89GBX 258+2.84%GBX 258GBX 25042,679 shs£79.53 million04/29/2025GBX 254.94GBX 250.89-1.59%GBX 258GBX 24869,529 shs£77.34 million04/28/2025GBX 248GBX 254.94+2.80%GBX 256GBX 247.0461,413 shs£78.59 million04/25/2025GBX 246GBX 248+0.81%GBX 249.92GBX 243.1728,215 shs£76.45 million04/24/2025GBX 250GBX 246-1.60%GBX 254GBX 241.97141,427 shs£75.83 million04/23/2025GBX 233.67GBX 250+6.99%GBX 250GBX 233.3995,721 shs£77.06 million04/22/2025GBX 232GBX 233.67+0.72%GBX 238.89GBX 23035,041 shs£72.03 million04/21/2025GBX 232GBX 232GBX 234GBX 228160,621 shs£71.51 million Related Companies HUW Stock Price Chart ADM Stock Price Chart HSX Stock Price Chart DLG Stock Price Chart PBEE Stock Price Chart FAS Stock Price Chart HFEL Stock Price Chart BIPS Stock Price Chart AUSC Stock Price Chart LWI Stock Price Chart Receive PGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PGH) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Personal Group Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Personal Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PGH Stock Free PGH Stock Alerts