Personal Group (PGH) Stock Chart & Stock Price History GBX 333.80 +0.80 (+0.24%) As of 08/8/2025 11:34 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Personal Group Stock Price Performance The Personal Group (PGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 113.70%, with a year-to-date return of 77.35%. In the past month, the stock has increased 14.32%, reflecting recent market activity. As of the latest close, Personal Group traded at GBX 333.80 with a market cap of £102.89 million and volume of 5,184 shares. Five years ago, the stock traded at GBX 294, representing a 13.54% increase over that period. At the time, it had a market cap of £90.55 million and a volume of 7,647 shares. Receive PGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.39%1 Month Performance+14.32%3 Month Performance+21.82%Year-To-Date Performance+77.35%1 Year Performance+113.70%5 Year Performance+13.54% PGH Stock Chart for Saturday, August, 9, 2025 PGH Chart by TradingView Personal Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 333GBX 333.80+0.24%GBX 334.78GBX 331.385,184 shs£102.89 million08/07/2025GBX 332GBX 333+0.30%GBX 336GBX 33014,197 shs£102.65 million08/06/2025GBX 330GBX 332+0.61%GBX 334GBX 32925,548 shs£102.34 million08/05/2025GBX 326GBX 330+1.23%GBX 334GBX 32622,821 shs£101.72 million08/04/2025GBX 332.45GBX 326-1.94%GBX 334GBX 32436,367 shs£100.49 million08/01/2025GBX 333.20GBX 332.45-0.23%GBX 333.75GBX 32841,547 shs£102.48 million07/31/2025GBX 329GBX 333.20+1.28%GBX 334GBX 326171,076 shs£102.71 million07/30/2025GBX 332GBX 329-0.90%GBX 332GBX 326.2065,086 shs£101.41 million07/29/2025GBX 334.36GBX 332-0.71%GBX 336GBX 330212,608 shs£102.34 million07/28/2025GBX 332GBX 334.36+0.71%GBX 336GBX 32452,676 shs£103.07 million Get the Latest News and Ratings for PGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 331GBX 332+0.30%GBX 335.60GBX 33086,307 shs£102.34 million07/24/2025GBX 322GBX 331+2.80%GBX 332GBX 320161,621 shs£102.03 million07/23/2025GBX 310.22GBX 322+3.80%GBX 322GBX 302.82156,288 shs£99.26 million07/22/2025GBX 310GBX 310.22+0.07%GBX 314GBX 304109,890 shs£95.63 million07/21/2025GBX 298GBX 310+4.03%GBX 310GBX 30076,058 shs£95.56 million07/18/2025GBX 292GBX 298+2.05%GBX 298GBX 288.5656,782 shs£91.86 million07/17/2025GBX 284.42GBX 292+2.66%GBX 294GBX 28457,157 shs£90.01 million07/16/2025GBX 288GBX 284.42-1.24%GBX 290GBX 28425,700 shs£87.67 million07/15/2025GBX 288GBX 288GBX 290GBX 28412,656 shs£88.78 million07/14/2025GBX 282GBX 288+2.13%GBX 294GBX 28239,541 shs£88.78 million07/11/2025GBX 288.50GBX 282-2.25%GBX 294GBX 28226,300 shs£86.93 million07/10/2025GBX 292GBX 288.50-1.20%GBX 288.50GBX 28625,072 shs£88.93 million07/09/2025GBX 290.40GBX 292+0.55%GBX 294GBX 28619,778 shs£90.01 million07/08/2025GBX 290.40GBX 290.40GBX 291GBX 290.4014,305 shs£89.52 million Related Companies HUW Stock Price Chart ADM Stock Price Chart HSX Stock Price Chart DLG Stock Price Chart FCH Stock Price Chart DIG Stock Price Chart PCGH Stock Price Chart CSN Stock Price Chart FAS Stock Price Chart BRFI Stock Price Chart Receive PGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PGH) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Personal Group Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Personal Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PGH Stock Alerts