Personal Group (PGH) Stock Chart & Stock Price History GBX 298 +9.00 (+3.11%) As of 11:12 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Personal Group Stock Price Performance The Personal Group (PGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.59%, with a year-to-date return of 58.33%. In the past month, the stock has increased 4.20%, reflecting recent market activity. As of the latest close, Personal Group traded at GBX 292 with a market cap of £90.01 million and volume of 57,157 shares. Five years ago, the stock traded at GBX 276, representing a 7.97% increase over that period. At the time, it had a market cap of £85.01 million and a volume of 8,254 shares. Receive PGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.67%1 Month Performance+4.20%3 Month Performance+28.45%Year-To-Date Performance+58.33%1 Year Performance+76.59%5 Year Performance+7.97% PGH Stock Chart for Friday, July, 18, 2025 PGH Chart by TradingView Personal Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 284.42GBX 292+2.66%GBX 294GBX 28457,157 shs£90.01 million07/16/2025GBX 288GBX 284.42-1.24%GBX 290GBX 28425,700 shs£87.67 million07/15/2025GBX 288GBX 288GBX 290GBX 28412,656 shs£88.78 million07/14/2025GBX 282GBX 288+2.13%GBX 294GBX 28239,541 shs£88.78 million07/11/2025GBX 288.50GBX 282-2.25%GBX 294GBX 28226,300 shs£86.93 million07/10/2025GBX 292GBX 288.50-1.20%GBX 288.50GBX 28625,072 shs£88.93 million07/09/2025GBX 290.40GBX 292+0.55%GBX 294GBX 28619,778 shs£90.01 million07/08/2025GBX 290.40GBX 290.40GBX 291GBX 290.4014,305 shs£89.52 million07/07/2025GBX 292GBX 290.40-0.55%GBX 294GBX 29024,943 shs£89.52 million07/04/2025GBX 293GBX 293GBX 293.50GBX 291.6718,086 shs£90.32 million Get the Latest News and Ratings for PGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 298GBX 293-1.68%GBX 293.50GBX 291.6718,086 shs£90.32 million07/02/2025GBX 296GBX 298+0.68%GBX 298GBX 291.1125,171 shs£91.86 million07/01/2025GBX 298GBX 296-0.67%GBX 298GBX 292.4023,101 shs£91.24 million06/30/2025GBX 296.70GBX 298+0.44%GBX 300GBX 2927,725 shs£91.86 million06/27/2025GBX 296.90GBX 296.70-0.07%GBX 299.20GBX 292.5042,910 shs£91.46 million06/26/2025GBX 292GBX 296.90+1.68%GBX 298.80GBX 29067,853 shs£91.52 million06/25/2025GBX 283.20GBX 292+3.11%GBX 294GBX 283.2040,235 shs£90.01 million06/24/2025GBX 283GBX 283.20+0.07%GBX 286GBX 280.3028,791 shs£87.30 million06/23/2025GBX 283GBX 283GBX 286GBX 280.3012,815 shs£87.23 million06/20/2025GBX 283GBX 283GBX 286GBX 280.3028,861 shs£87.23 million06/19/2025GBX 286GBX 283-1.05%GBX 284.10GBX 280.1016,835 shs£87.23 million06/18/2025GBX 286GBX 286GBX 286GBX 28431,323 shs£88.16 million06/17/2025GBX 284GBX 286+0.70%GBX 287.99GBX 28490,526 shs£88.16 million Related Companies HUW Stock Price Chart ADM Stock Price Chart HSX Stock Price Chart DLG Stock Price Chart AAIF Stock Price Chart MTE Stock Price Chart BGS Stock Price Chart HINT Stock Price Chart CTUK Stock Price Chart CTPE Stock Price Chart Receive PGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PGH) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Personal Group Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Personal Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PGH Stock Alerts