Free Trial

Personal Group (PGH) Stock Chart & Stock Price History

Personal Group logo
GBX 292 +3.00 (+1.04%)
As of 12:42 PM Eastern

Personal Group Stock Price Performance

The Personal Group (PGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.44%, with a year-to-date return of 55.14%. In the past month, the stock has increased 24.97%, reflecting recent market activity.

As of the latest close, Personal Group traded at GBX 291.80 with a market cap of £89.95 million and volume of 33,570 shares. Five years ago, the stock traded at GBX 254, representing a 14.96% increase over that period. At the time, it had a market cap of £80.70 million and a volume of 3,440 shares.

Receive PGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.80%
1 Month
Performance
+24.97%
3 Month
Performance
+32.73%
Year-To-Date
Performance
+55.14%
1 Year
Performance
+65.44%
5 Year
Performance
+14.96%

PGH Stock Chart for Thursday, May, 22, 2025

Personal Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 291.80GBX 292
+0.07%
GBX 292GBX 287.5562,358 shs£90.01 million
05/21/2025GBX 285.40GBX 291.80
+2.24%
GBX 291.80GBX 28233,570 shs£89.95 million
05/20/2025GBX 284GBX 285.40
+0.49%
GBX 286.70GBX 281.3030,259 shs£87.97 million
05/19/2025GBX 276GBX 284
+2.90%
GBX 288GBX 28270,689 shs£87.54 million
05/16/2025GBX 292GBX 276
-5.48%
GBX 290GBX 27627,407 shs£85.08 million
05/15/2025GBX 282.60GBX 292
+3.33%
GBX 292GBX 28433,208 shs£90.01 million
05/14/2025GBX 292GBX 282.60
-3.22%
GBX 296GBX 282.60120,154 shs£87.11 million
05/13/2025GBX 280GBX 292
+4.29%
GBX 298GBX 283.60107,587 shs£90.01 million
05/12/2025GBX 274GBX 280
+2.19%
GBX 288GBX 27978,034 shs£86.31 million
05/09/2025GBX 261.60GBX 274
+4.74%
GBX 277.52GBX 256105,551 shs£84.46 million
05/08/2025GBX 265.58GBX 261.60
-1.50%
GBX 266GBX 25665,952 shs£80.64 million
05/07/2025GBX 258.72GBX 265.58
+2.65%
GBX 266GBX 258.3625,625 shs£81.86 million
05/06/2025GBX 258GBX 258.72
+0.28%
GBX 262GBX 253.3340,015 shs£79.75 million
05/05/2025GBX 258GBX 258GBX 260GBX 25817,339 shs£79.53 million
05/02/2025GBX 254.89GBX 258
+1.22%
GBX 260GBX 25817,339 shs£79.53 million
05/01/2025GBX 258GBX 254.89
-1.21%
GBX 258GBX 249.2015,762 shs£78.57 million
04/30/2025GBX 250.89GBX 258
+2.84%
GBX 258GBX 25042,679 shs£79.53 million
04/29/2025GBX 254.94GBX 250.89
-1.59%
GBX 258GBX 24869,529 shs£77.34 million
04/28/2025GBX 248GBX 254.94
+2.80%
GBX 256GBX 247.0461,413 shs£78.59 million
04/25/2025GBX 246GBX 248
+0.81%
GBX 249.92GBX 243.1728,215 shs£76.45 million
04/24/2025GBX 250GBX 246
-1.60%
GBX 254GBX 241.97141,427 shs£75.83 million
04/23/2025GBX 233.67GBX 250
+6.99%
GBX 250GBX 233.3995,721 shs£77.06 million
04/22/2025GBX 232GBX 233.67
+0.72%
GBX 238.89GBX 23035,041 shs£72.03 million
04/21/2025GBX 232GBX 232GBX 234GBX 228160,621 shs£71.51 million

This page (LON:PGH) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners