Free Trial

Personal Group (PGH) Stock Chart & Stock Price History

Personal Group logo
GBX 306 -4.00 (-1.29%)
As of 12:18 PM Eastern

Personal Group Stock Price Performance

The Personal Group (PGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.53%, with a year-to-date return of 62.58%. In the past month, the stock has decreased 7.83%, reflecting recent market activity.

As of the latest close, Personal Group traded at GBX 292 with a market cap of £91.10 million and volume of 166,830 shares. Five years ago, the stock traded at GBX 251, representing a 21.91% increase over that period. At the time, it had a market cap of £81.62 million and a volume of 12,913 shares.

Receive PGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.32%
1 Month
Performance
-7.83%
3 Month
Performance
-4.97%
Year-To-Date
Performance
+62.58%
1 Year
Performance
+63.53%
5 Year
Performance
+21.91%

PGH Stock Chart for Thursday, October, 23, 2025

Personal Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025GBX 292GBX 306
+4.79%
GBX 308GBX 29571,463 shs£95.47 million
10/22/2025GBX 300GBX 292
-2.67%
GBX 310GBX 292166,830 shs£91.10 million
10/21/2025GBX 289GBX 300
+3.81%
GBX 301GBX 292.1065,253 shs£93.60 million
10/20/2025GBX 302GBX 289
-4.30%
GBX 304GBX 289176,180 shs£90.17 million
10/17/2025GBX 317.72GBX 302
-4.95%
GBX 320GBX 298101,386 shs£94.22 million
10/16/2025GBX 321GBX 317.72
-1.02%
GBX 326GBX 31622,300 shs£99.13 million
10/15/2025GBX 322.99GBX 321
-0.62%
GBX 321.11GBX 32034,438 shs£100.15 million
10/14/2025GBX 323.52GBX 322.99
-0.16%
GBX 326GBX 32070,529 shs£100.77 million
10/13/2025GBX 329.50GBX 323.52
-1.81%
GBX 330GBX 316.5080,834 shs£100.94 million
10/10/2025GBX 329.80GBX 329.50
-0.09%
GBX 330GBX 3226,131 shs£102.80 million
10/09/2025GBX 329.48GBX 329.80
+0.10%
GBX 330GBX 3288,911 shs£102.90 million
10/08/2025GBX 329.50GBX 329.48
-0.01%
GBX 330GBX 32624,226 shs£102.80 million
10/07/2025GBX 323GBX 329.50
+2.01%
GBX 329.50GBX 322.1058,319 shs£102.80 million
10/06/2025GBX 334.25GBX 323
-3.37%
GBX 336GBX 318.2596,552 shs£100.78 million
10/03/2025GBX 334.11GBX 334.25
+0.04%
GBX 338GBX 33066,196 shs£104.29 million
10/02/2025GBX 334GBX 334.11
+0.03%
GBX 340GBX 33276,509 shs£104.24 million
10/01/2025GBX 326GBX 334
+2.45%
GBX 338GBX 330251,501 shs£104.21 million
09/30/2025GBX 320GBX 326
+1.88%
GBX 328GBX 318263,995 shs£101.71 million
09/29/2025GBX 316.95GBX 320
+0.96%
GBX 322GBX 318.05102,826 shs£99.84 million
09/26/2025GBX 316GBX 316.95
+0.30%
GBX 320GBX 314133,801 shs£98.89 million
09/25/2025GBX 331.50GBX 316
-4.68%
GBX 319.93GBX 308399,879 shs£98.59 million
09/24/2025GBX 332GBX 331.50
-0.15%
GBX 334GBX 325198,383 shs£103.43 million
09/23/2025GBX 354.50GBX 332
-6.35%
GBX 340GBX 33092,251 shs£103.58 million
09/22/2025GBX 354GBX 354.50
+0.14%
GBX 360GBX 34562,197 shs£110.60 million

This page (LON:PGH) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners