Personal Group (PGH) Stock Chart & Stock Price History GBX 258 +5.00 (+1.98%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Personal Group Stock Price Performance 5 Day Performance+4.03%1 Month Performance+3.93%3 Month Performance+27.60%6 Month Performance+37.97%Year-To-Date Performance+37.07%1 Year Performance+50.07% Receive PGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PGH Stock Chart for Friday, May, 2, 2025 PGH Chart by TradingView Personal Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 258GBX 254.89-1.21%GBX 258GBX 249.2015,762 shs£78.57 million04/30/2025GBX 250.89GBX 258+2.84%GBX 258GBX 25042,679 shs£79.53 million04/29/2025GBX 254.94GBX 250.89-1.59%GBX 258GBX 24869,529 shs£77.34 million04/28/2025GBX 248GBX 254.94+2.80%GBX 256GBX 247.0461,413 shs£78.59 million04/25/2025GBX 246GBX 248+0.81%GBX 249.92GBX 243.1728,215 shs£76.45 million04/24/2025GBX 250GBX 246-1.60%GBX 254GBX 241.97141,427 shs£75.83 million04/23/2025GBX 233.67GBX 250+6.99%GBX 250GBX 233.3995,721 shs£77.06 million04/22/2025GBX 232GBX 233.67+0.72%GBX 238.89GBX 23035,041 shs£72.03 million04/21/2025GBX 232GBX 232GBX 234GBX 228160,621 shs£71.51 million04/18/2025GBX 232GBX 232GBX 234GBX 228160,621 shs£71.51 million Get the Latest News and Ratings for PGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 228.60GBX 232+1.49%GBX 234GBX 228160,621 shs£71.51 million04/16/2025GBX 231.99GBX 228.60-1.46%GBX 236GBX 228.0850,150 shs£70.47 million04/15/2025GBX 230.20GBX 231.99+0.78%GBX 234GBX 228.0893,173 shs£71.51 million04/14/2025GBX 237GBX 230.20-2.87%GBX 233.20GBX 22648,826 shs£70.96 million04/11/2025GBX 236.89GBX 237+0.05%GBX 238GBX 23070,929 shs£73.06 million04/10/2025GBX 234GBX 236.89+1.23%GBX 247GBX 232.5085,884 shs£73.02 million04/09/2025GBX 240GBX 234-2.50%GBX 236GBX 22651,036 shs£72.13 million04/09/2025GBX 240GBX 234-2.50%GBX 236GBX 22651,036 shs£72.13 million04/08/2025GBX 224GBX 240+7.14%GBX 240GBX 23025,910 shs£73.98 million04/08/2025GBX 224GBX 240+7.14%GBX 240GBX 23025,910 shs£73.98 million04/07/2025GBX 230.50GBX 224-2.82%GBX 234GBX 216.2581,311 shs£69.05 million04/04/2025GBX 234GBX 230.50-1.50%GBX 240GBX 22652,162 shs£71.05 million04/03/2025GBX 248.25GBX 234-5.74%GBX 248GBX 23483,018 shs£72.13 million04/02/2025GBX 258GBX 248.25-3.78%GBX 260GBX 248111,448 shs£76.52 million04/01/2025GBX 255.50GBX 258+0.98%GBX 261.24GBX 246100,168 shs£79.53 million Related Companies HUW Stock Price Chart ADM Stock Price Chart HSX Stock Price Chart DLG Stock Price Chart SBRE Stock Price Chart IPF Stock Price Chart GSF Stock Price Chart NCYF Stock Price Chart BBH Stock Price Chart AAIF Stock Price Chart Receive PGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PGH) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Personal Group Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Personal Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PGH Stock Free PGH Stock Alerts