Personal Group (PGH) Stock Chart & Stock Price History GBX 306 -4.00 (-1.29%) As of 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Personal Group Stock Price Performance The Personal Group (PGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.53%, with a year-to-date return of 62.58%. In the past month, the stock has decreased 7.83%, reflecting recent market activity. As of the latest close, Personal Group traded at GBX 292 with a market cap of £91.10 million and volume of 166,830 shares. Five years ago, the stock traded at GBX 251, representing a 21.91% increase over that period. At the time, it had a market cap of £81.62 million and a volume of 12,913 shares. Receive PGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.32%1 Month Performance-7.83%3 Month Performance-4.97%Year-To-Date Performance+62.58%1 Year Performance+63.53%5 Year Performance+21.91% PGH Stock Chart for Thursday, October, 23, 2025 PGH Chart by TradingView Personal Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025GBX 292GBX 306+4.79%GBX 308GBX 29571,463 shs£95.47 million10/22/2025GBX 300GBX 292-2.67%GBX 310GBX 292166,830 shs£91.10 million10/21/2025GBX 289GBX 300+3.81%GBX 301GBX 292.1065,253 shs£93.60 million10/20/2025GBX 302GBX 289-4.30%GBX 304GBX 289176,180 shs£90.17 million10/17/2025GBX 317.72GBX 302-4.95%GBX 320GBX 298101,386 shs£94.22 million10/16/2025GBX 321GBX 317.72-1.02%GBX 326GBX 31622,300 shs£99.13 million10/15/2025GBX 322.99GBX 321-0.62%GBX 321.11GBX 32034,438 shs£100.15 million10/14/2025GBX 323.52GBX 322.99-0.16%GBX 326GBX 32070,529 shs£100.77 million10/13/2025GBX 329.50GBX 323.52-1.81%GBX 330GBX 316.5080,834 shs£100.94 million10/10/2025GBX 329.80GBX 329.50-0.09%GBX 330GBX 3226,131 shs£102.80 million Get the Latest News and Ratings for PGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025GBX 329.48GBX 329.80+0.10%GBX 330GBX 3288,911 shs£102.90 million10/08/2025GBX 329.50GBX 329.48-0.01%GBX 330GBX 32624,226 shs£102.80 million10/07/2025GBX 323GBX 329.50+2.01%GBX 329.50GBX 322.1058,319 shs£102.80 million10/06/2025GBX 334.25GBX 323-3.37%GBX 336GBX 318.2596,552 shs£100.78 million10/03/2025GBX 334.11GBX 334.25+0.04%GBX 338GBX 33066,196 shs£104.29 million10/02/2025GBX 334GBX 334.11+0.03%GBX 340GBX 33276,509 shs£104.24 million10/01/2025GBX 326GBX 334+2.45%GBX 338GBX 330251,501 shs£104.21 million09/30/2025GBX 320GBX 326+1.88%GBX 328GBX 318263,995 shs£101.71 million09/29/2025GBX 316.95GBX 320+0.96%GBX 322GBX 318.05102,826 shs£99.84 million09/26/2025GBX 316GBX 316.95+0.30%GBX 320GBX 314133,801 shs£98.89 million09/25/2025GBX 331.50GBX 316-4.68%GBX 319.93GBX 308399,879 shs£98.59 million09/24/2025GBX 332GBX 331.50-0.15%GBX 334GBX 325198,383 shs£103.43 million09/23/2025GBX 354.50GBX 332-6.35%GBX 340GBX 33092,251 shs£103.58 million09/22/2025GBX 354GBX 354.50+0.14%GBX 360GBX 34562,197 shs£110.60 million Related Companies HUW Stock Price Chart ADM Stock Price Chart HSX Stock Price Chart DLG Stock Price Chart FCH Stock Price Chart TPOU Stock Price Chart PCFT Stock Price Chart NESF Stock Price Chart BGEU Stock Price Chart HINT Stock Price Chart Receive PGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PGH) was last updated on 10/23/2025 by MarketBeat.com Staff From Our PartnersRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Personal Group Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Personal Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
