Free Trial

ProVen Growth & Income VCT (PGOO) Stock Chart & Stock Price History

GBX 48 +1.30 (+2.78%)
As of 07/24/2025 07:02 AM Eastern

ProVen Growth & Income VCT Stock Price Performance

The ProVen Growth & Income VCT (PGOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.79%, with a year-to-date return of 0.42%. In the past month, the stock has decreased 0.21%, reflecting recent market activity.

As of the latest close, ProVen Growth & Income VCT traded at GBX 48 with a market cap of £152.50 million and volume of 377 shares. Five years ago, the stock traded at GBX 53.50, representing a 10.28% decrease over that period. At the time, it had a market cap of £120.13 million and a volume of 0 shares.

Receive PGOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProVen Growth & Income VCT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.73%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-5.79%
5 Year
Performance
N/A

PGOO Stock Chart for Sunday, July, 27, 2025

ProVen Growth & Income VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 48GBX 48GBX 48GBX 46.70377 shs£152.50 million
07/24/2025GBX 48GBX 48GBX 48GBX 46.70377 shs£152.50 million
07/23/2025GBX 45.40GBX 48
+5.73%
GBX 48GBX 46.7057 shs£152.50 million
07/22/2025GBX 45.40GBX 45.40GBX 48GBX 45.40169 shs£144.24 million
07/21/2025GBX 45.40GBX 45.40GBX 48GBX 45.40169 shs£144.24 million
07/18/2025GBX 48GBX 45.40
-5.42%
GBX 48GBX 45.40169 shs£144.24 million
07/17/2025GBX 49.40GBX 48
-2.83%
GBX 48GBX 46.70230 shs£152.50 million
07/16/2025GBX 49.40GBX 49.40GBX 49.40GBX 48.10147 shs£156.95 million
07/15/2025GBX 49.40GBX 49.40GBX 49.40GBX 48.1044 shs£156.95 million
07/14/2025GBX 49.40GBX 49.40GBX 49.40GBX 48.1044 shs£156.95 million
07/11/2025GBX 49.40GBX 49.40GBX 49.40GBX 48.102,024 shs£156.95 million
07/10/2025GBX 48.10GBX 49.40
+2.70%
GBX 49.40GBX 48.102,024 shs£156.95 million
07/04/2025GBX 49.40GBX 49.40GBX 49.40GBX 48.1020,000 shs£156.95 million
07/03/2025GBX 49.40GBX 49.40GBX 49.40GBX 48.1020,000 shs£156.95 million
07/02/2025GBX 48.10GBX 49.40
+2.70%
GBX 49.40GBX 48.1020,000 shs£156.95 million

This page (LON:PGOO) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners