ProVen Growth & Income VCT (PGOO) Stock Chart & Stock Price History GBX 45.40 -1.30 (-2.78%) As of 09:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock ProVen Growth & Income VCT Stock Price Performance The ProVen Growth & Income VCT (PGOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.10%, with a year-to-date return of -5.02%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, ProVen Growth & Income VCT traded at GBX 48 with a market cap of £152.50 million and volume of 1,658 shares. Five years ago, the stock traded at GBX 51.50, representing a 11.84% decrease over that period. At the time, it had a market cap of £115.64 million and a volume of 11,371 shares. Receive PGOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProVen Growth & Income VCT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance0.00%3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-8.10%5 Year Performance-11.84% PGOO Stock Chart for Thursday, August, 21, 2025 PGOO Chart by TradingView ProVen Growth & Income VCT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025GBX 48GBX 45.40-5.42%GBX 48GBX 45.401,307 shs£144.24 million08/20/2025GBX 48GBX 48GBX 48GBX 46.701,658 shs£152.50 million08/19/2025GBX 45.40GBX 48+5.73%GBX 48GBX 46.70164 shs£152.50 million08/18/2025GBX 45.40GBX 45.40GBX 48GBX 45.401,755 shs£144.24 million08/15/2025GBX 45.40GBX 45.40GBX 48GBX 45.401,755 shs£144.24 million08/14/2025GBX 45.40GBX 45.40GBX 46.70GBX 45.4019,877 shs£144.24 million08/13/2025GBX 45.40GBX 45.40GBX 46.70GBX 45.4019,877 shs£144.24 million08/12/2025GBX 45.40GBX 45.40GBX 46.70GBX 45.401,022 shs£144.24 million08/11/2025GBX 45.40GBX 45.40GBX 46.70GBX 45.402,956 shs£144.24 million08/08/2025GBX 48GBX 45.40-5.42%GBX 46.70GBX 45.407,776 shs£144.24 million Get the Latest News and Ratings for PGOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProVen Growth & Income VCT and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025GBX 48GBX 48GBX 48GBX 45.409,470 shs£152.50 million08/06/2025GBX 46.70GBX 48+2.78%GBX 48GBX 45.409,470 shs£152.50 million08/01/2025GBX 45.40GBX 45.40GBX 46.70GBX 45.4010,989 shs£144.24 million07/31/2025GBX 45.40GBX 45.40GBX 46.70GBX 45.4010,989 shs£144.24 million07/30/2025GBX 45.40GBX 45.40GBX 46.70GBX 45.4010,989 shs£144.24 million07/29/2025GBX 48GBX 45.40-5.42%GBX 46.70GBX 45.4018,099 shs£144.24 million07/28/2025GBX 48GBX 48GBX 48GBX 46.703,000 shs£152.50 million07/25/2025GBX 48GBX 48GBX 48GBX 46.70377 shs£152.50 million07/24/2025GBX 48GBX 48GBX 48GBX 46.70377 shs£152.50 million07/23/2025GBX 45.40GBX 48+5.73%GBX 48GBX 46.7057 shs£152.50 million07/22/2025GBX 45.40GBX 45.40GBX 48GBX 45.40169 shs£144.24 million07/21/2025GBX 45.40GBX 45.40GBX 48GBX 45.40169 shs£144.24 million Related Companies Bluefield Solar Income Fund Stock Price Chart IP Group Stock Price Chart BlackRock Greater Europe Stock Price Chart JPMorgan European Growth & Income Stock Price Chart JLEN Environmental Assets Group Stock Price Chart abrdn Asia Focus Stock Price Chart Foresight Group Stock Price Chart Pollen Street Group Stock Price Chart Foresight Solar Stock Price Chart Pantheon Infrastructure Stock Price Chart Receive PGOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProVen Growth & Income VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PGOO) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProVen Growth & Income VCT PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share ProVen Growth & Income VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access