ProVen Growth & Income VCT (PGOO) Stock Chart & Stock Price History GBX 49.40 +1.30 (+2.70%) As of 06/12/2025 09:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock ProVen Growth & Income VCT Stock Price Performance The ProVen Growth & Income VCT (PGOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.04%, with a year-to-date return of 3.35%. In the past month, the stock has increased 2.70%, reflecting recent market activity. As of the latest close, ProVen Growth & Income VCT traded at GBX 49.40 with a market cap of £156.95 million and volume of 25 shares. Five years ago, the stock traded at GBX 51, representing a 3.14% decrease over that period. At the time, it had a market cap of £103.82 million and a volume of 0 shares. Receive PGOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProVen Growth & Income VCT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance+3.07%Year-To-Date PerformanceN/A1 Year Performance-3.04%5 Year PerformanceN/A PGOO Stock Chart for Friday, June, 13, 2025 PGOO Chart by TradingView ProVen Growth & Income VCT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 49.40GBX 49.40GBX 49.40GBX 46.8025 shs£156.95 million06/12/2025GBX 46.80GBX 49.40+5.56%GBX 49.40GBX 46.8025 shs£156.95 million06/11/2025GBX 46.80GBX 46.80GBX 48.10GBX 46.8011,928 shs£148.69 million06/10/2025GBX 46.80GBX 46.80GBX 48.10GBX 46.8011,928 shs£148.69 million06/09/2025GBX 49.40GBX 46.80-5.26%GBX 48.10GBX 46.8031,981 shs£148.69 million06/06/2025GBX 48.10GBX 49.40+2.70%GBX 49.40GBX 48.1010,000 shs£156.95 million06/04/2025GBX 49.40GBX 49.40GBX 49.40GBX 4412,244 shs£156.95 million06/03/2025GBX 49.40GBX 49.40GBX 49.40GBX 4412,244 shs£156.95 million06/02/2025GBX 49.40GBX 49.40GBX 49.40GBX 4412,244 shs£156.95 million05/30/2025GBX 46.80GBX 49.40+5.56%GBX 49.40GBX 4412,244 shs£156.95 million Get the Latest News and Ratings for PGOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProVen Growth & Income VCT and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 46.80GBX 46.80GBX 48.10GBX 46.80924 shs£148.69 million05/28/2025GBX 49.20GBX 46.80-4.88%GBX 48.10GBX 46.80924 shs£148.69 million05/27/2025GBX 49.20GBX 49.20GBX 49.20GBX 48.1010,000 shs£156.32 million05/26/2025GBX 49.20GBX 49.20GBX 49.20GBX 48.1010,000 shs£156.32 million05/23/2025GBX 48.10GBX 49.20+2.29%GBX 49.20GBX 48.1010,000 shs£156.32 million Related Companies Octopus Titan VCT Stock Price Chart BlackRock Smaller Companies Stock Price Chart BlackRock Greater Europe Stock Price Chart European Opportunities Trust Stock Price Chart Chrysalis Investments Stock Price Chart Bluefield Solar Income Fund Stock Price Chart Molten Ventures Stock Price Chart Pacific Horizon Investment Trust Stock Price Chart Syncona Stock Price Chart JPMorgan European Growth & Income Stock Price Chart Receive PGOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProVen Growth & Income VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PGOO) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProVen Growth & Income VCT PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share ProVen Growth & Income VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PGOO Stock Free PGOO Stock Alerts