Free Trial

ProVen Growth & Income VCT (PGOO) Stock Chart & Stock Price History

GBX 48.10 0.00 (0.00%)
As of 07/3/2025

ProVen Growth & Income VCT Stock Price Performance

The ProVen Growth & Income VCT (PGOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.55%, with a year-to-date return of 0.63%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, ProVen Growth & Income VCT traded at GBX 49.40 with a market cap of £156.95 million and volume of 20,000 shares. Five years ago, the stock traded at GBX 51, representing a 5.69% decrease over that period. At the time, it had a market cap of £103.82 million and a volume of 0 shares.

Receive PGOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProVen Growth & Income VCT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-6.55%
5 Year
Performance
N/A

PGOO Stock Chart for Saturday, July, 5, 2025

ProVen Growth & Income VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 49.40GBX 49.40GBX 49.40GBX 48.1020,000 shs£156.95 million
07/03/2025GBX 49.40GBX 49.40GBX 49.40GBX 48.1020,000 shs£156.95 million
07/02/2025GBX 48.10GBX 49.40
+2.70%
GBX 49.40GBX 48.1020,000 shs£156.95 million
06/24/2025GBX 47.21GBX 47.21GBX 49.40GBX 47.215.93 million shs£149.99 million
06/23/2025GBX 47.21GBX 47.21GBX 49.40GBX 47.215.93 million shs£149.99 million
06/20/2025GBX 46.80GBX 47.21
+0.88%
GBX 49.40GBX 47.215.93 million shs£149.99 million
06/19/2025GBX 49.40GBX 46.80
-5.26%
GBX 48.10GBX 46.807,887 shs£148.69 million
06/18/2025GBX 45.80GBX 49.40
+7.86%
GBX 49.40GBX 48.106 shs£156.95 million
06/17/2025GBX 45.80GBX 45.80GBX 45.80GBX 45.8036 shs£145.51 million
06/16/2025GBX 49.40GBX 45.80
-7.29%
GBX 45.80GBX 45.8036 shs£145.51 million
06/13/2025GBX 49.40GBX 49.40GBX 49.40GBX 46.8025 shs£156.95 million
06/12/2025GBX 46.80GBX 49.40
+5.56%
GBX 49.40GBX 46.8025 shs£156.95 million
06/11/2025GBX 46.80GBX 46.80GBX 48.10GBX 46.8011,928 shs£148.69 million
06/10/2025GBX 46.80GBX 46.80GBX 48.10GBX 46.8011,928 shs£148.69 million
06/09/2025GBX 49.40GBX 46.80
-5.26%
GBX 48.10GBX 46.8031,981 shs£148.69 million
06/06/2025GBX 48.10GBX 49.40
+2.70%
GBX 49.40GBX 48.1010,000 shs£156.95 million
06/04/2025GBX 49.40GBX 49.40GBX 49.40GBX 4412,244 shs£156.95 million

This page (LON:PGOO) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners