Pharos Energy (PHAR) Stock Chart & Stock Price History GBX 18.90 -1.20 (-5.97%) As of 06/12/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Pharos Energy Stock Price Performance The Pharos Energy (PHAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.92%, with a year-to-date return of -21.58%. In the past month, the stock has decreased 4.55%, reflecting recent market activity. As of the latest close, Pharos Energy traded at GBX 18.90 with a market cap of £94.28 million and volume of 933,115 shares. Five years ago, the stock traded at GBX 17.82, representing a 6.06% increase over that period. At the time, it had a market cap of £70.84 million and a volume of 1.57 million shares. Receive PHAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.44%1 Month Performance-4.55%3 Month Performance-15.63%Year-To-Date Performance-21.58%1 Year Performance-20.92%5 Year Performance+6.06% PHAR Stock Chart for Friday, June, 13, 2025 PHAR Chart by TradingView Pharos Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 20.10GBX 18.90-5.97%GBX 20GBX 18.25933,115 shs£94.28 million06/11/2025GBX 20.40GBX 20.10-1.47%GBX 22.10GBX 20770,211 shs£100.27 million06/10/2025GBX 21.40GBX 20.40-4.67%GBX 22.40GBX 20.10332,774 shs£101.77 million06/09/2025GBX 20.20GBX 21.40+5.94%GBX 22GBX 19.40541,486 shs£106.75 million06/06/2025GBX 19.35GBX 20.20+4.39%GBX 21.10GBX 18.75846,809 shs£100.77 million06/05/2025GBX 19.40GBX 19.35-0.26%GBX 21.10GBX 19347,782 shs£96.53 million06/04/2025GBX 19.65GBX 19.40-1.27%GBX 20.73GBX 19272,701 shs£96.78 million06/03/2025GBX 19GBX 19.65+3.42%GBX 20.50GBX 19433,345 shs£98.02 million06/02/2025GBX 19.50GBX 19-2.56%GBX 21.16GBX 18.55487,937 shs£94.78 million05/30/2025GBX 19.50GBX 19.50GBX 21.20GBX 19.05684,732 shs£97.28 million Get the Latest News and Ratings for PHAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 19GBX 19.50+2.63%GBX 19.80GBX 18.75208,877 shs£97.28 million05/28/2025GBX 18.80GBX 19+1.06%GBX 19GBX 18.55317,811 shs£94.78 million05/27/2025GBX 19.70GBX 18.80-4.57%GBX 21GBX 18.80506,839 shs£93.78 million05/26/2025GBX 19.70GBX 19.70GBX 20.40GBX 19.70185,430 shs£98.27 million05/23/2025GBX 19.40GBX 19.70+1.55%GBX 20.40GBX 19.70185,430 shs£98.27 million05/22/2025GBX 19.55GBX 19.40-0.77%GBX 19.40GBX 18.7538,081 shs£96.78 million05/21/2025GBX 19.25GBX 19.55+1.56%GBX 19.90GBX 19.47169,308 shs£97.52 million05/20/2025GBX 19.15GBX 19.25+0.52%GBX 19.95GBX 19.25380,492 shs£96.03 million05/19/2025GBX 19.80GBX 19.15-3.28%GBX 19.95GBX 19466,804 shs£95.53 million05/16/2025GBX 20.20GBX 19.80-1.98%GBX 20.50GBX 19.78116,150 shs£98.77 million05/15/2025GBX 20.30GBX 20.20-0.49%GBX 20.40GBX 20.2063,866 shs£100.77 million05/14/2025GBX 19.80GBX 20.30+2.53%GBX 20.40GBX 19.5826,337 shs£101.27 million05/13/2025GBX 20.30GBX 19.80-2.46%GBX 20.70GBX 19.8098,380 shs£98.77 million05/12/2025GBX 20.50GBX 20.30-0.98%GBX 20.80GBX 20.30315,891 shs£101.27 million Related Companies OGN Stock Chart IGC Stock Chart ARTL Stock Chart AURA Stock Chart MRK Stock Chart KOD Stock Chart CYAN Stock Chart REVB Stock Chart PHE Stock Chart ALT Stock Chart Receive PHAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHAR) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pharos Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pharos Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
