Pharos Energy (PHAR) Stock Chart & Stock Price History GBX 22.50 +0.50 (+2.27%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Pharos Energy Stock Price Performance The Pharos Energy (PHAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.00%, with a year-to-date return of -6.64%. In the past month, the stock has increased 7.66%, reflecting recent market activity. As of the latest close, Pharos Energy traded at GBX 22 with a market cap of £90.61 million and volume of 227,350 shares. Five years ago, the stock traded at GBX 13.50, representing a 66.67% increase over that period. At the time, it had a market cap of £53.67 million and a volume of 89,012 shares. Receive PHAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.21%1 Month Performance+7.66%3 Month Performance+15.98%Year-To-Date Performance-6.64%1 Year Performance-10.00%5 Year Performance+66.67% PHAR Stock Chart for Thursday, September, 4, 2025 PHAR Chart by TradingView Pharos Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025GBX 22GBX 22GBX 22.39GBX 21.30227,350 shs£90.61 million09/02/2025GBX 21.40GBX 22+2.80%GBX 22GBX 201.04 million shs£90.61 million09/01/2025GBX 21.80GBX 21.40-1.83%GBX 22.40GBX 21.22423,276 shs£88.13 million08/29/2025GBX 22.40GBX 21.80-2.68%GBX 22.20GBX 20.80294,912 shs£108.75 million08/28/2025GBX 21.40GBX 22.40+4.67%GBX 22.40GBX 20.80298,289 shs£111.74 million08/27/2025GBX 21.90GBX 21.40-2.28%GBX 22GBX 20.80378,119 shs£106.75 million08/26/2025GBX 22GBX 21.90-0.45%GBX 21.90GBX 21178,555 shs£109.25 million08/25/2025GBX 22GBX 22GBX 22.10GBX 20.6045,748 shs£109.75 million08/22/2025GBX 20.80GBX 22+5.77%GBX 22.10GBX 20.6045,748 shs£109.75 million08/21/2025GBX 20.80GBX 20.80GBX 21.58GBX 20.6020,462 shs£103.76 million Get the Latest News and Ratings for PHAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025GBX 21.20GBX 20.80-1.89%GBX 21.90GBX 20.80152,741 shs£103.76 million08/19/2025GBX 21.80GBX 21.20-2.75%GBX 21.48GBX 21.1063,838 shs£105.76 million08/18/2025GBX 20.80GBX 21.80+4.81%GBX 21.80GBX 20.606,389 shs£108.75 million08/15/2025GBX 20.50GBX 20.80+1.46%GBX 21.60GBX 20.60116,162 shs£103.76 million08/14/2025GBX 21.20GBX 20.50-3.30%GBX 21.28GBX 20.1019,546 shs£102.26 million08/13/2025GBX 20.60GBX 21.20+2.91%GBX 21.20GBX 20.8048,981 shs£105.76 million08/12/2025GBX 20.90GBX 20.60-1.44%GBX 21.20GBX 20.39157,259 shs£102.76 million08/11/2025GBX 20.90GBX 20.90GBX 21.40GBX 20.90174,118 shs£104.26 million08/08/2025GBX 20.90GBX 20.90GBX 21.35GBX 20.90163,711 shs£104.26 million08/07/2025GBX 21GBX 20.90-0.48%GBX 21.97GBX 20.90154,170 shs£104.26 million08/06/2025GBX 21GBX 21GBX 21.70GBX 20.90136,112 shs£104.76 million08/05/2025GBX 20.90GBX 21+0.48%GBX 21.70GBX 20.9016,956 shs£104.76 million08/04/2025GBX 21GBX 20.90-0.48%GBX 21.70GBX 20.90163,149 shs£104.26 million Related Companies OGN Stock Chart BMY Stock Chart AURA Stock Chart IGC Stock Chart KOD Stock Chart MRK Stock Chart PHE Stock Chart CYAN Stock Chart ALT Stock Chart CRDL Stock Chart Receive PHAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHAR) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredTrump’s national nightmare is hereWashington just added $1 trillion to the national debt in less than two months — an astonishing pace of spendi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pharos Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pharos Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
