Pharos Energy (PHAR) Stock Chart & Stock Price History GBX 21.50 -0.40 (-1.83%) As of 07:04 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Pharos Energy Stock Price Performance The Pharos Energy (PHAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.44%, with a year-to-date return of -10.79%. In the past month, the stock has increased 9.41%, reflecting recent market activity. As of the latest close, Pharos Energy traded at GBX 21.90 with a market cap of £109.25 million and volume of 452,580 shares. Five years ago, the stock traded at GBX 17.08, representing a 25.88% increase over that period. At the time, it had a market cap of £67.90 million and a volume of 628,353 shares. Receive PHAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.39%1 Month Performance+9.41%3 Month Performance+7.50%Year-To-Date Performance-10.79%1 Year Performance-4.44%5 Year Performance+25.88% PHAR Stock Chart for Thursday, July, 3, 2025 PHAR Chart by TradingView Pharos Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 21GBX 21.90+4.29%GBX 22.07GBX 21.14452,580 shs£109.25 million07/01/2025GBX 20.50GBX 21+2.44%GBX 21.70GBX 20.70173,975 shs£104.76 million06/30/2025GBX 20.40GBX 20.50+0.49%GBX 21.40GBX 20.50164,875 shs£102.26 million06/27/2025GBX 20.90GBX 20.40-2.39%GBX 21.50GBX 20.40136,135 shs£101.77 million06/26/2025GBX 21.90GBX 20.90-4.57%GBX 21.40GBX 20.18245,243 shs£104.26 million06/25/2025GBX 21.10GBX 21.90+3.79%GBX 21.90GBX 20.28195,042 shs£109.25 million06/24/2025GBX 21.20GBX 21.10-0.47%GBX 21.80GBX 20.60340,281 shs£105.26 million06/23/2025GBX 19.90GBX 21.20+6.53%GBX 21.40GBX 19.931.25 million shs£105.76 million06/20/2025GBX 19.75GBX 19.90+0.76%GBX 19.90GBX 19976,363 shs£99.27 million06/19/2025GBX 19.25GBX 19.75+2.60%GBX 20.20GBX 19.30471,587 shs£98.52 million Get the Latest News and Ratings for PHAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 19.45GBX 19.25-1.03%GBX 21.20GBX 19.05105,045 shs£96.03 million06/17/2025GBX 19.55GBX 19.45-0.51%GBX 20.30GBX 19.45322,633 shs£97.03 million06/16/2025GBX 19.70GBX 19.55-0.76%GBX 20.10GBX 19.50355,501 shs£97.52 million06/13/2025GBX 18.90GBX 19.70+4.23%GBX 20.93GBX 19983,600 shs£98.27 million06/12/2025GBX 20.10GBX 18.90-5.97%GBX 20GBX 18.25933,115 shs£94.28 million06/11/2025GBX 20.40GBX 20.10-1.47%GBX 22.10GBX 20770,211 shs£100.27 million06/10/2025GBX 21.40GBX 20.40-4.67%GBX 22.40GBX 20.10332,774 shs£101.77 million06/09/2025GBX 20.20GBX 21.40+5.94%GBX 22GBX 19.40541,486 shs£106.75 million06/06/2025GBX 19.35GBX 20.20+4.39%GBX 21.10GBX 18.75846,809 shs£100.77 million06/05/2025GBX 19.40GBX 19.35-0.26%GBX 21.10GBX 19347,782 shs£96.53 million06/04/2025GBX 19.65GBX 19.40-1.27%GBX 20.73GBX 19272,701 shs£96.78 million06/03/2025GBX 19GBX 19.65+3.42%GBX 20.50GBX 19433,345 shs£98.02 million06/02/2025GBX 19.50GBX 19-2.56%GBX 21.16GBX 18.55487,937 shs£94.78 million Related Companies BMY Stock Chart OGN Stock Chart IGC Stock Chart AURA Stock Chart ARTL Stock Chart MRK Stock Chart KOD Stock Chart CYAN Stock Chart PHE Stock Chart ALT Stock Chart Receive PHAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHAR) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pharos Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pharos Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PHAR Stock Alerts