Pharos Energy (PHAR) Stock Chart & Stock Price History GBX 20.62 +0.12 (+0.59%) As of 04:38 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Pharos Energy Stock Price Performance The Pharos Energy (PHAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.27%, with a year-to-date return of -14.52%. In the past month, the stock has decreased 3.29%, reflecting recent market activity. As of the latest close, Pharos Energy traded at GBX 20.50 with a market cap of £102.26 million and volume of 19,546 shares. Five years ago, the stock traded at GBX 15.62, representing a 31.88% increase over that period. At the time, it had a market cap of £62.09 million and a volume of 273,300 shares. Receive PHAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.44%1 Month Performance-3.29%3 Month Performance+1.98%Year-To-Date Performance-14.52%1 Year Performance-17.27%5 Year Performance+31.88% PHAR Stock Chart for Friday, August, 15, 2025 PHAR Chart by TradingView Pharos Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 21.20GBX 20.50-3.30%GBX 21.28GBX 20.1019,546 shs£102.26 million08/13/2025GBX 20.60GBX 21.20+2.91%GBX 21.20GBX 20.8048,981 shs£105.76 million08/12/2025GBX 20.90GBX 20.60-1.44%GBX 21.20GBX 20.39157,259 shs£102.76 million08/11/2025GBX 20.90GBX 20.90GBX 21.40GBX 20.90174,118 shs£104.26 million08/08/2025GBX 20.90GBX 20.90GBX 21.35GBX 20.90163,711 shs£104.26 million08/07/2025GBX 21GBX 20.90-0.48%GBX 21.97GBX 20.90154,170 shs£104.26 million08/06/2025GBX 21GBX 21GBX 21.70GBX 20.90136,112 shs£104.76 million08/05/2025GBX 20.90GBX 21+0.48%GBX 21.70GBX 20.9016,956 shs£104.76 million08/04/2025GBX 21GBX 20.90-0.48%GBX 21.70GBX 20.90163,149 shs£104.26 million08/01/2025GBX 21.80GBX 21-3.67%GBX 21.70GBX 2175,871 shs£104.76 million Get the Latest News and Ratings for PHAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 21GBX 21.80+3.81%GBX 21.80GBX 2133,841 shs£108.75 million07/30/2025GBX 21.10GBX 21-0.47%GBX 21.80GBX 216,541 shs£104.76 million07/29/2025GBX 21.80GBX 21.10-3.21%GBX 21.60GBX 21.1065,498 shs£105.26 million07/28/2025GBX 21.80GBX 21.80GBX 22GBX 21.10324,460 shs£108.75 million07/25/2025GBX 21.10GBX 21.80+3.32%GBX 21.80GBX 20.90246,681 shs£108.75 million07/24/2025GBX 21.10GBX 21.10GBX 21.60GBX 21.10172,018 shs£105.26 million07/23/2025GBX 21.70GBX 21.10-2.76%GBX 21.90GBX 21.1084,850 shs£105.26 million07/22/2025GBX 21.50GBX 21.70+0.93%GBX 22GBX 21.20436,823 shs£108.25 million07/21/2025GBX 21GBX 21.50+2.38%GBX 21.90GBX 21.2097,669 shs£107.25 million07/18/2025GBX 21.30GBX 21-1.41%GBX 21.90GBX 21238,744 shs£104.76 million07/17/2025GBX 21GBX 21.30+1.43%GBX 21.90GBX 21248,712 shs£106.25 million07/16/2025GBX 21.30GBX 21-1.41%GBX 21.28GBX 21536,729 shs£104.76 million07/15/2025GBX 21.50GBX 21.30-0.93%GBX 21.50GBX 21.2060,132 shs£106.25 million07/14/2025GBX 21.20GBX 21.50+1.42%GBX 21.90GBX 2132,807 shs£107.25 million Related Companies OGN Stock Chart BMY Stock Chart IGC Stock Chart AURA Stock Chart KOD Stock Chart MRK Stock Chart PHE Stock Chart CYAN Stock Chart ALT Stock Chart CRDL Stock Chart Receive PHAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHAR) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pharos Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pharos Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access