Free Trial

Pharos Energy (PHAR) Stock Chart & Stock Price History

Pharos Energy logo
GBX 23.42 +0.42 (+1.81%)
As of 08:24 AM Eastern

Pharos Energy Stock Price Performance

The Pharos Energy (PHAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.63%, with a year-to-date return of -2.83%. In the past month, the stock has increased 6.44%, reflecting recent market activity.

As of the latest close, Pharos Energy traded at GBX 23 with a market cap of £94.72 million and volume of 1.12 million shares. Five years ago, the stock traded at GBX 11.10, representing a 110.96% increase over that period. At the time, it had a market cap of £44.12 million and a volume of 156,275 shares.

Receive PHAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.47%
1 Month
Performance
+6.44%
3 Month
Performance
+6.93%
Year-To-Date
Performance
-2.83%
1 Year
Performance
-3.63%
5 Year
Performance
+110.96%

PHAR Stock Chart for Thursday, September, 25, 2025

Pharos Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025GBX 23.50GBX 23
-2.13%
GBX 23.90GBX 22.421.12 million shs£94.72 million
09/23/2025GBX 22.30GBX 23.50
+5.38%
GBX 23.90GBX 22417,038 shs£96.78 million
09/22/2025GBX 21.79GBX 22.30
+2.34%
GBX 23.69GBX 21.90199,771 shs£91.84 million
09/19/2025GBX 23GBX 21.79
-5.26%
GBX 23.80GBX 21.40385,935 shs£89.74 million
09/18/2025GBX 22GBX 23
+4.55%
GBX 23.10GBX 21.8646,877 shs£94.72 million
09/17/2025GBX 21.90GBX 22
+0.46%
GBX 22GBX 21.31163,855 shs£90.61 million
09/16/2025GBX 22GBX 21.90
-0.45%
GBX 22.50GBX 21.50269,103 shs£90.19 million
09/15/2025GBX 23GBX 22
-4.35%
GBX 22.50GBX 21.60331,630 shs£90.61 million
09/12/2025GBX 23GBX 23GBX 23.80GBX 21.90700,979 shs£94.72 million
09/11/2025GBX 21.50GBX 23
+6.98%
GBX 23.19GBX 21.70527,369 shs£94.72 million
09/10/2025GBX 21.40GBX 21.50
+0.47%
GBX 22GBX 2163,630 shs£88.55 million
09/09/2025GBX 22GBX 21.40
-2.73%
GBX 22.40GBX 2174,899 shs£88.13 million
09/08/2025GBX 22GBX 22GBX 22.20GBX 20.80152,697 shs£90.61 million
09/05/2025GBX 22.50GBX 22
-2.22%
GBX 22.50GBX 21.14190,557 shs£90.61 million
09/04/2025GBX 22GBX 22.50
+2.27%
GBX 22.50GBX 21.46165,035 shs£92.66 million
09/03/2025GBX 22GBX 22GBX 22.39GBX 21.30227,350 shs£90.61 million
09/02/2025GBX 21.40GBX 22
+2.80%
GBX 22GBX 201.04 million shs£90.61 million
09/01/2025GBX 21.80GBX 21.40
-1.83%
GBX 22.40GBX 21.22423,276 shs£88.13 million
08/29/2025GBX 22.40GBX 21.80
-2.68%
GBX 22.20GBX 20.80294,912 shs£108.75 million
08/28/2025GBX 21.40GBX 22.40
+4.67%
GBX 22.40GBX 20.80298,289 shs£111.74 million
08/27/2025GBX 21.90GBX 21.40
-2.28%
GBX 22GBX 20.80378,119 shs£106.75 million
08/26/2025GBX 22GBX 21.90
-0.45%
GBX 21.90GBX 21178,555 shs£109.25 million
08/25/2025GBX 22GBX 22GBX 22.10GBX 20.6045,748 shs£109.75 million

This page (LON:PHAR) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners