Pharos Energy (PHAR) Stock Chart & Stock Price History GBX 19.55 +0.30 (+1.56%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Pharos Energy Stock Price Performance The Pharos Energy (PHAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.54%, with a year-to-date return of -18.88%. In the past month, the stock has increased 9.22%, reflecting recent market activity. As of the latest close, Pharos Energy traded at GBX 19.25 with a market cap of £96.03 million and volume of 380,492 shares. Five years ago, the stock traded at GBX 16.26, representing a 20.23% increase over that period. At the time, it had a market cap of £55.26 million and a volume of 1.40 million shares. Receive PHAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.26%1 Month Performance+9.22%3 Month Performance-21.80%Year-To-Date Performance-18.88%1 Year Performance-18.54%5 Year Performance+20.23% PHAR Stock Chart for Wednesday, May, 21, 2025 PHAR Chart by TradingView Pharos Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 19.25GBX 19.55+1.56%GBX 19.90GBX 19.47169,308 shs£97.52 million05/20/2025GBX 19.15GBX 19.25+0.52%GBX 19.95GBX 19.25380,492 shs£96.03 million05/19/2025GBX 19.80GBX 19.15-3.28%GBX 19.95GBX 19466,804 shs£95.53 million05/16/2025GBX 20.20GBX 19.80-1.98%GBX 20.50GBX 19.78116,150 shs£98.77 million05/15/2025GBX 20.30GBX 20.20-0.49%GBX 20.40GBX 20.2063,866 shs£100.77 million05/14/2025GBX 19.80GBX 20.30+2.53%GBX 20.40GBX 19.5826,337 shs£101.27 million05/13/2025GBX 20.30GBX 19.80-2.46%GBX 20.70GBX 19.8098,380 shs£98.77 million05/12/2025GBX 20.50GBX 20.30-0.98%GBX 20.80GBX 20.30315,891 shs£101.27 million05/09/2025GBX 20.20GBX 20.50+1.49%GBX 20.50GBX 19.5520,913 shs£102.26 million05/08/2025GBX 20.40GBX 20.20-0.98%GBX 20.30GBX 19.5889,203 shs£100.77 million Get the Latest News and Ratings for PHAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 20.30GBX 20.40+0.49%GBX 20.40GBX 19.5515,336 shs£101.77 million05/06/2025GBX 19.05GBX 20.30+6.56%GBX 20.40GBX 19.5590,200 shs£101.27 million05/05/2025GBX 19.05GBX 19.05GBX 20.40GBX 19187,155 shs£95.03 million05/02/2025GBX 20.20GBX 19.05-5.69%GBX 20.40GBX 19187,155 shs£95.03 million05/01/2025GBX 19GBX 20.20+6.32%GBX 20.30GBX 18.7317.37 million shs£100.77 million04/30/2025GBX 19.10GBX 19-0.51%GBX 20GBX 19230,454 shs£94.78 million04/29/2025GBX 19.45GBX 19.10-1.81%GBX 19.45GBX 18.9877,041 shs£95.27 million04/28/2025GBX 19.60GBX 19.45-0.77%GBX 20.20GBX 19.4576,327 shs£97.03 million04/25/2025GBX 19GBX 19.60+3.16%GBX 19.75GBX 18.95443,664 shs£97.77 million04/24/2025GBX 19.60GBX 19-3.06%GBX 19.70GBX 18.50680,348 shs£94.78 million04/23/2025GBX 19.25GBX 19.60+1.82%GBX 20.40GBX 17.5590,120 shs£97.77 million04/22/2025GBX 17.90GBX 19.25+7.54%GBX 20.40GBX 18.054,104 shs£96.03 million04/21/2025GBX 17.90GBX 17.90GBX 20.40GBX 17.90258,265 shs£89.29 million Related Companies OGN Stock Chart IGC Stock Chart ARTL Stock Chart AURA Stock Chart KOD Stock Chart MRK Stock Chart CYAN Stock Chart PHE Stock Chart OPTI Stock Chart REVB Stock Chart Receive PHAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHAR) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pharos Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pharos Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PHAR Stock Free PHAR Stock Alerts