Free Trial

Pharos Energy (PHAR) Stock Chart & Stock Price History

Pharos Energy logo
GBX 20.65 -0.35 (-1.68%)
As of 11:48 AM Eastern

Pharos Energy Stock Price Performance

The Pharos Energy (PHAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.61%, with a year-to-date return of -14.32%. In the past month, the stock has decreased 6.15%, reflecting recent market activity.

As of the latest close, Pharos Energy traded at GBX 21 with a market cap of £86.63 million and volume of 161,662 shares. Five years ago, the stock traded at GBX 10.72, representing a 92.61% increase over that period. At the time, it had a market cap of £43.73 million and a volume of 478,020 shares.

Receive PHAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.16%
1 Month
Performance
-6.15%
3 Month
Performance
-3.06%
Year-To-Date
Performance
-14.32%
1 Year
Performance
-13.61%
5 Year
Performance
+92.61%

PHAR Stock Chart for Wednesday, October, 15, 2025

Pharos Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2025GBX 20.50GBX 21
+2.44%
GBX 21GBX 19.50161,662 shs£86.63 million
10/13/2025GBX 19.45GBX 20.50
+5.40%
GBX 20.90GBX 19.45332,612 shs£84.57 million
10/10/2025GBX 20.80GBX 19.45
-6.49%
GBX 21GBX 19.45224,224 shs£80.24 million
10/09/2025GBX 20.30GBX 20.80
+2.46%
GBX 21.31GBX 20.30229,367 shs£85.81 million
10/08/2025GBX 21GBX 20.30
-3.33%
GBX 21.90GBX 20.3094,585 shs£83.75 million
10/07/2025GBX 20.40GBX 21
+2.94%
GBX 21.60GBX 20.40175,100 shs£86.63 million
10/06/2025GBX 21GBX 20.40
-2.86%
GBX 21.90GBX 20.40433,331 shs£84.16 million
10/03/2025GBX 21GBX 21GBX 21.70GBX 20.40243,191 shs£86.49 million
10/02/2025GBX 21.40GBX 21
-1.87%
GBX 22.30GBX 20.80488,610 shs£86.49 million
10/01/2025GBX 21GBX 21.40
+1.90%
GBX 21.60GBX 20.39275,030 shs£88.13 million
09/30/2025GBX 21.90GBX 21
-4.11%
GBX 22.60GBX 21588,351 shs£86.49 million
09/29/2025GBX 21.90GBX 21.90GBX 22.30GBX 21.40593,538 shs£90.19 million
09/26/2025GBX 22GBX 21.90
-0.45%
GBX 23.80GBX 21.90173,726 shs£90.19 million
09/25/2025GBX 23GBX 22
-4.35%
GBX 23.90GBX 21.72507,743 shs£90.61 million
09/24/2025GBX 23.50GBX 23
-2.13%
GBX 23.90GBX 22.421.12 million shs£94.72 million
09/23/2025GBX 22.30GBX 23.50
+5.38%
GBX 23.90GBX 22417,038 shs£96.78 million
09/22/2025GBX 21.79GBX 22.30
+2.34%
GBX 23.69GBX 21.90199,771 shs£91.84 million
09/19/2025GBX 23GBX 21.79
-5.26%
GBX 23.80GBX 21.40385,935 shs£89.74 million
09/18/2025GBX 22GBX 23
+4.55%
GBX 23.10GBX 21.8646,877 shs£94.72 million
09/17/2025GBX 21.90GBX 22
+0.46%
GBX 22GBX 21.31163,855 shs£90.61 million
09/16/2025GBX 22GBX 21.90
-0.45%
GBX 22.50GBX 21.50269,103 shs£90.19 million
09/15/2025GBX 23GBX 22
-4.35%
GBX 22.50GBX 21.60331,630 shs£90.61 million

This page (LON:PHAR) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners