Free Trial

Pharos Energy (PHAR) Stock Chart & Stock Price History

Pharos Energy logo
GBX 21.10 0.00 (0.00%)
As of 12:03 PM Eastern

Pharos Energy Stock Price Performance

The Pharos Energy (PHAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.47%, with a year-to-date return of -12.45%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Pharos Energy traded at GBX 21.10 with a market cap of £105.26 million and volume of 84,850 shares. Five years ago, the stock traded at GBX 15.10, representing a 39.74% increase over that period. At the time, it had a market cap of £60.03 million and a volume of 256,083 shares.

Receive PHAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pharos Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.48%
1 Month
Performance
0.00%
3 Month
Performance
+11.05%
Year-To-Date
Performance
-12.45%
1 Year
Performance
-19.47%
5 Year
Performance
+39.74%

PHAR Stock Chart for Thursday, July, 24, 2025

Pharos Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025GBX 21.70GBX 21.10
-2.76%
GBX 21.90GBX 21.1084,850 shs£105.26 million
07/22/2025GBX 21.50GBX 21.70
+0.93%
GBX 22GBX 21.20436,823 shs£108.25 million
07/21/2025GBX 21GBX 21.50
+2.38%
GBX 21.90GBX 21.2097,669 shs£107.25 million
07/18/2025GBX 21.30GBX 21
-1.41%
GBX 21.90GBX 21238,744 shs£104.76 million
07/17/2025GBX 21GBX 21.30
+1.43%
GBX 21.90GBX 21248,712 shs£106.25 million
07/16/2025GBX 21.30GBX 21
-1.41%
GBX 21.28GBX 21536,729 shs£104.76 million
07/15/2025GBX 21.50GBX 21.30
-0.93%
GBX 21.50GBX 21.2060,132 shs£106.25 million
07/14/2025GBX 21.20GBX 21.50
+1.42%
GBX 21.90GBX 2132,807 shs£107.25 million
07/11/2025GBX 21.50GBX 21.20
-1.40%
GBX 21.90GBX 21.2046,188 shs£105.76 million
07/10/2025GBX 21GBX 21.50
+2.38%
GBX 21.60GBX 20.90153,977 shs£107.25 million
07/09/2025GBX 21GBX 21GBX 21.40GBX 20.90143,473 shs£104.76 million
07/08/2025GBX 20.90GBX 21
+0.48%
GBX 21.80GBX 20.90924,391 shs£104.76 million
07/07/2025GBX 21GBX 20.90
-0.48%
GBX 21.60GBX 20.90325,928 shs£104.26 million
07/04/2025GBX 20.90GBX 20.90GBX 21.80GBX 20.90321,467 shs£104.26 million
07/03/2025GBX 21.90GBX 20.90
-4.57%
GBX 21.80GBX 20.90321,467 shs£104.26 million
07/02/2025GBX 21GBX 21.90
+4.29%
GBX 22.07GBX 21.14452,580 shs£109.25 million
07/01/2025GBX 20.50GBX 21
+2.44%
GBX 21.70GBX 20.70173,975 shs£104.76 million
06/30/2025GBX 20.40GBX 20.50
+0.49%
GBX 21.40GBX 20.50164,875 shs£102.26 million
06/27/2025GBX 20.90GBX 20.40
-2.39%
GBX 21.50GBX 20.40136,135 shs£101.77 million
06/26/2025GBX 21.90GBX 20.90
-4.57%
GBX 21.40GBX 20.18245,243 shs£104.26 million
06/25/2025GBX 21.10GBX 21.90
+3.79%
GBX 21.90GBX 20.28195,042 shs£109.25 million
06/24/2025GBX 21.20GBX 21.10
-0.47%
GBX 21.80GBX 20.60340,281 shs£105.26 million
06/23/2025GBX 19.90GBX 21.20
+6.53%
GBX 21.40GBX 19.931.25 million shs£105.76 million

This page (LON:PHAR) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners