Pacific Horizon Investment Trust (PHI) Stock Chart & Stock Price History GBX 772 +13.00 (+1.71%) As of 10/3/2025 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Pacific Horizon Investment Trust Stock Price Performance The Pacific Horizon Investment Trust (PHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.12%, with a year-to-date return of 34.97%. In the past month, the stock has increased 13.53%, reflecting recent market activity. As of the latest close, Pacific Horizon Investment Trust traded at GBX 772 with a market cap of £655.91 million and volume of 211,500 shares. Five years ago, the stock traded at GBX 601.24, representing a 28.40% increase over that period. At the time, it had a market cap of £358.46 million and a volume of 297,195 shares. Receive PHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.62%1 Month Performance+13.53%3 Month Performance+25.94%Year-To-Date Performance+34.97%1 Year Performance+25.12%5 Year Performance+28.40% PHI Stock Chart for Monday, October, 6, 2025 PHI Chart by TradingView Pacific Horizon Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 759GBX 772+1.71%GBX 772GBX 758.65211,500 shs£655.91 million10/02/2025GBX 745GBX 759+1.88%GBX 759GBX 737.85223,588 shs£644.87 million10/01/2025GBX 742GBX 745+0.40%GBX 745GBX 734174,578 shs£632.97 million09/30/2025GBX 735GBX 742+0.95%GBX 742GBX 732.25194,706 shs£630.43 million09/29/2025GBX 731GBX 735+0.55%GBX 737GBX 72986,684 shs£624.48 million09/26/2025GBX 737GBX 731-0.81%GBX 735GBX 729127,642 shs£621.08 million09/25/2025GBX 734GBX 737+0.41%GBX 738GBX 72795,799 shs£626.18 million09/24/2025GBX 734GBX 734GBX 736GBX 728.7076,697 shs£623.63 million09/23/2025GBX 731.75GBX 734+0.31%GBX 734.50GBX 72560,418 shs£623.63 million09/22/2025GBX 729GBX 731.75+0.38%GBX 733GBX 728215,403 shs£621.72 million Get the Latest News and Ratings for PHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 727GBX 729+0.28%GBX 733GBX 717189,624 shs£619.38 million09/18/2025GBX 722GBX 727+0.69%GBX 729.48GBX 721.18113,452 shs£617.68 million09/17/2025GBX 718GBX 722+0.56%GBX 722.66GBX 715879,900 shs£613.43 million09/16/2025GBX 707GBX 718+1.56%GBX 719GBX 705245,824 shs£610.03 million09/15/2025GBX 709GBX 707-0.28%GBX 712GBX 706383,392 shs£600.69 million09/12/2025GBX 701GBX 709+1.14%GBX 709GBX 701263,864 shs£602.39 million09/11/2025GBX 697GBX 701+0.57%GBX 702.48GBX 694.40385,634 shs£595.59 million09/10/2025GBX 686GBX 697+1.60%GBX 699GBX 682.28166,424 shs£592.19 million09/09/2025GBX 680GBX 686+0.88%GBX 686GBX 672.99226,359 shs£582.85 million09/08/2025GBX 680GBX 680GBX 684GBX 679218,214 shs£577.75 million09/05/2025GBX 674GBX 680+0.89%GBX 682GBX 677540,004 shs£582.41 million09/04/2025GBX 677GBX 674-0.44%GBX 676GBX 67060,265 shs£577.27 million Related Companies BBGI Stock Price Chart CEL Stock Price Chart CNSL Stock Price Chart FOX Stock Price Chart BCE Stock Price Chart VOD Stock Price Chart BT.A Stock Price Chart CTY Stock Price Chart BPT Stock Price Chart HICL Stock Price Chart Receive PHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHI) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredThis soon could be the most precious company in AmericaCurrently, a brand-new, all-American factory outside San Antonio is becoming the most significant site in the ...True Market Insiders | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredChina’s New Gold Play Could Make your Income SoarChina's New Gold Move Could Pay You up to $1,152/month. China just announced plans to store other nations' ...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific Horizon Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacific Horizon Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
