Free Trial

Pacific Horizon Investment Trust (PHI) Stock Chart & Stock Price History

Pacific Horizon Investment Trust logo
GBX 765.22 -0.78 (-0.10%)
As of 08:34 AM Eastern

Pacific Horizon Investment Trust Stock Price Performance

The Pacific Horizon Investment Trust (PHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.48%, with a year-to-date return of 33.78%. In the past month, the stock has increased 6.58%, reflecting recent market activity.

As of the latest close, Pacific Horizon Investment Trust traded at GBX 766 with a market cap of £646.54 million and volume of 174,883 shares. Five years ago, the stock traded at GBX 632, representing a 21.08% increase over that period. At the time, it had a market cap of £358.46 million and a volume of 271,271 shares.

Receive PHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.62%
1 Month
Performance
+6.58%
3 Month
Performance
+21.08%
Year-To-Date
Performance
+33.78%
1 Year
Performance
+31.48%
5 Year
Performance
+21.08%

PHI Stock Chart for Thursday, October, 16, 2025

Pacific Horizon Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2025GBX 760GBX 766
+0.79%
GBX 768GBX 763174,883 shs£646.54 million
10/14/2025GBX 770GBX 760
-1.30%
GBX 769GBX 755540,159 shs£641.47 million
10/13/2025GBX 770GBX 770GBX 783GBX 770182,395 shs£649.91 million
10/10/2025GBX 790GBX 770
-2.53%
GBX 787GBX 766139,523 shs£649.91 million
10/09/2025GBX 780GBX 790
+1.28%
GBX 790GBX 780226,380 shs£666.79 million
10/08/2025GBX 779GBX 780
+0.13%
GBX 782GBX 777173,186 shs£658.35 million
10/07/2025GBX 776GBX 779
+0.39%
GBX 783GBX 770110,455 shs£657.51 million
10/06/2025GBX 772GBX 776
+0.52%
GBX 776GBX 765.28188,961 shs£654.98 million
10/03/2025GBX 759GBX 772
+1.71%
GBX 772GBX 758.65211,500 shs£655.91 million
10/02/2025GBX 745GBX 759
+1.88%
GBX 759GBX 737.85223,588 shs£644.87 million
10/01/2025GBX 742GBX 745
+0.40%
GBX 745GBX 734174,578 shs£632.97 million
09/30/2025GBX 735GBX 742
+0.95%
GBX 742GBX 732.25194,706 shs£630.43 million
09/29/2025GBX 731GBX 735
+0.55%
GBX 737GBX 72986,684 shs£624.48 million
09/26/2025GBX 737GBX 731
-0.81%
GBX 735GBX 729127,642 shs£621.08 million
09/25/2025GBX 734GBX 737
+0.41%
GBX 738GBX 72795,799 shs£626.18 million
09/24/2025GBX 734GBX 734GBX 736GBX 728.7076,697 shs£623.63 million
09/23/2025GBX 731.75GBX 734
+0.31%
GBX 734.50GBX 72560,418 shs£623.63 million
09/22/2025GBX 729GBX 731.75
+0.38%
GBX 733GBX 728215,403 shs£621.72 million
09/19/2025GBX 727GBX 729
+0.28%
GBX 733GBX 717189,624 shs£619.38 million
09/18/2025GBX 722GBX 727
+0.69%
GBX 729.48GBX 721.18113,452 shs£617.68 million
09/17/2025GBX 718GBX 722
+0.56%
GBX 722.66GBX 715879,900 shs£613.43 million
09/16/2025GBX 707GBX 718
+1.56%
GBX 719GBX 705245,824 shs£610.03 million
09/15/2025GBX 709GBX 707
-0.28%
GBX 712GBX 706383,392 shs£600.69 million

This page (LON:PHI) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners