Free Trial

Pacific Horizon Investment Trust (PHI) Stock Chart & Stock Price History

Pacific Horizon Investment Trust logo
GBX 676 +2.00 (+0.30%)
As of 09:54 AM Eastern

Pacific Horizon Investment Trust Stock Price Performance

The Pacific Horizon Investment Trust (PHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.87%, with a year-to-date return of 18.18%. In the past month, the stock has increased 5.96%, reflecting recent market activity.

As of the latest close, Pacific Horizon Investment Trust traded at GBX 674 with a market cap of £577.27 million and volume of 155,086 shares. Five years ago, the stock traded at GBX 568, representing a 19.01% increase over that period. At the time, it had a market cap of £345.09 million and a volume of 529,369 shares.

Receive PHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+5.96%
3 Month
Performance
+16.75%
Year-To-Date
Performance
+18.18%
1 Year
Performance
+17.87%
5 Year
Performance
+19.01%

PHI Stock Chart for Wednesday, September, 3, 2025

Pacific Horizon Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025GBX 673GBX 674
+0.15%
GBX 680GBX 673155,086 shs£577.27 million
09/01/2025GBX 675GBX 673
-0.30%
GBX 680GBX 67089,978 shs£576.41 million
08/29/2025GBX 676GBX 675
-0.15%
GBX 678GBX 673.03105,785 shs£606.17 million
08/28/2025GBX 677GBX 676
-0.15%
GBX 676GBX 66281,169 shs£607.07 million
08/27/2025GBX 678GBX 677
-0.15%
GBX 677GBX 667158,117 shs£607.97 million
08/26/2025GBX 670GBX 678
+1.19%
GBX 678GBX 663369,449 shs£608.86 million
08/25/2025GBX 670GBX 670GBX 670.66GBX 657106,631 shs£601.68 million
08/22/2025GBX 661GBX 670
+1.36%
GBX 670.66GBX 657106,631 shs£601.68 million
08/21/2025GBX 661GBX 661GBX 664GBX 657189,660 shs£593.60 million
08/20/2025GBX 666GBX 661
-0.75%
GBX 669.68GBX 660.3425,263 shs£593.60 million
08/19/2025GBX 674GBX 666
-1.19%
GBX 672GBX 66670,591 shs£598.09 million
08/18/2025GBX 668GBX 674
+0.90%
GBX 674GBX 66581,226 shs£605.27 million
08/15/2025GBX 666GBX 668
+0.30%
GBX 670GBX 663.70493,917 shs£599.88 million
08/14/2025GBX 662GBX 666
+0.60%
GBX 666GBX 660125,436 shs£598.09 million
08/13/2025GBX 658GBX 662
+0.61%
GBX 669GBX 660.3078,474 shs£594.50 million
08/12/2025GBX 659GBX 658
-0.15%
GBX 660.10GBX 655156,227 shs£590.90 million
08/11/2025GBX 654GBX 659
+0.76%
GBX 659GBX 649.3969,365 shs£591.80 million
08/08/2025GBX 654GBX 654GBX 654GBX 650.7752,390 shs£587.31 million
08/07/2025GBX 647GBX 654
+1.08%
GBX 654GBX 64388,900 shs£587.31 million
08/06/2025GBX 652GBX 647
-0.77%
GBX 650GBX 64560,677 shs£581.03 million
08/05/2025GBX 643GBX 652
+1.40%
GBX 652GBX 644148,590 shs£585.52 million
08/04/2025GBX 638GBX 643
+0.78%
GBX 646GBX 64055,681 shs£577.43 million

This page (LON:PHI) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners