Pacific Horizon Investment Trust (PHI) Stock Chart & Stock Price History GBX 707 -2.00 (-0.28%) As of 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pacific Horizon Investment Trust Stock Price Performance The Pacific Horizon Investment Trust (PHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.91%, with a year-to-date return of 23.60%. In the past month, the stock has increased 5.84%, reflecting recent market activity. As of the latest close, Pacific Horizon Investment Trust traded at GBX 709 with a market cap of £602.39 million and volume of 263,864 shares. Five years ago, the stock traded at GBX 582, representing a 21.48% increase over that period. At the time, it had a market cap of £353.60 million and a volume of 277,218 shares. Receive PHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.43%1 Month Performance+5.84%3 Month Performance+19.22%Year-To-Date Performance+23.60%1 Year Performance+24.91%5 Year Performance+21.48% PHI Stock Chart for Monday, September, 15, 2025 PHI Chart by TradingView Pacific Horizon Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 701GBX 709+1.14%GBX 709GBX 701263,864 shs£602.39 million09/11/2025GBX 697GBX 701+0.57%GBX 702.48GBX 694.40385,634 shs£595.59 million09/10/2025GBX 686GBX 697+1.60%GBX 699GBX 682.28166,424 shs£592.19 million09/09/2025GBX 680GBX 686+0.88%GBX 686GBX 672.99226,359 shs£582.85 million09/08/2025GBX 680GBX 680GBX 684GBX 679218,214 shs£577.75 million09/05/2025GBX 674GBX 680+0.89%GBX 682GBX 677540,004 shs£582.41 million09/04/2025GBX 677GBX 674-0.44%GBX 676GBX 67060,265 shs£577.27 million09/03/2025GBX 674GBX 677+0.45%GBX 678GBX 672142,907 shs£579.84 million09/02/2025GBX 673GBX 674+0.15%GBX 680GBX 673155,086 shs£577.27 million09/01/2025GBX 675GBX 673-0.30%GBX 680GBX 67089,978 shs£576.41 million Get the Latest News and Ratings for PHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 676GBX 675-0.15%GBX 678GBX 673.03105,785 shs£606.17 million08/28/2025GBX 677GBX 676-0.15%GBX 676GBX 66281,169 shs£607.07 million08/27/2025GBX 678GBX 677-0.15%GBX 677GBX 667158,117 shs£607.97 million08/26/2025GBX 670GBX 678+1.19%GBX 678GBX 663369,449 shs£608.86 million08/25/2025GBX 670GBX 670GBX 670.66GBX 657106,631 shs£601.68 million08/22/2025GBX 661GBX 670+1.36%GBX 670.66GBX 657106,631 shs£601.68 million08/21/2025GBX 661GBX 661GBX 664GBX 657189,660 shs£593.60 million08/20/2025GBX 666GBX 661-0.75%GBX 669.68GBX 660.3425,263 shs£593.60 million08/19/2025GBX 674GBX 666-1.19%GBX 672GBX 66670,591 shs£598.09 million08/18/2025GBX 668GBX 674+0.90%GBX 674GBX 66581,226 shs£605.27 million08/15/2025GBX 666GBX 668+0.30%GBX 670GBX 663.70493,917 shs£599.88 million08/14/2025GBX 662GBX 666+0.60%GBX 666GBX 660125,436 shs£598.09 million Related Companies BBGI Stock Price Chart CEL Stock Price Chart CNSL Stock Price Chart FOX Stock Price Chart BCE Stock Price Chart VOD Stock Price Chart BT.A Stock Price Chart HICL Stock Price Chart HGT Stock Price Chart QLT Stock Price Chart Receive PHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHI) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific Horizon Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacific Horizon Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PHI Stock Alerts