Pacific Horizon Investment Trust (PHI) Stock Chart & Stock Price History GBX 556.68 -3.32 (-0.59%) As of 09:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pacific Horizon Investment Trust Stock Price Performance 5 Day Performance-0.24%1 Month Performance-6.91%3 Month Performance-4.84%6 Month Performance-2.68%Year-To-Date Performance-2.68%1 Year Performance-12.61% Receive PHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address PHI Stock Chart for Thursday, May, 1, 2025 PHI Chart by TradingView Pacific Horizon Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 556.26GBX 560+0.67%GBX 560GBX 552217,525 shs£502.90 million04/29/2025GBX 556GBX 556.26+0.05%GBX 562GBX 55449,223 shs£499.54 million04/28/2025GBX 558GBX 556-0.36%GBX 563GBX 55457,038 shs£499.30 million04/25/2025GBX 552GBX 558+1.09%GBX 558GBX 55172,828 shs£501.10 million04/24/2025GBX 549GBX 552+0.55%GBX 553GBX 544.08166,251 shs£495.71 million04/23/2025GBX 546GBX 549+0.55%GBX 556GBX 546.75115,589 shs£493.02 million04/22/2025GBX 543GBX 546+0.55%GBX 546GBX 53633,988 shs£490.32 million04/21/2025GBX 543GBX 543GBX 545GBX 537306,653 shs£487.63 million04/18/2025GBX 543GBX 543GBX 545GBX 537306,653 shs£487.63 million04/17/2025GBX 539GBX 543+0.74%GBX 545GBX 537306,653 shs£487.63 million Get the Latest News and Ratings for PHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 554GBX 539-2.71%GBX 553GBX 539156,833 shs£484.04 million04/15/2025GBX 551GBX 554+0.54%GBX 556GBX 550.5946,764 shs£497.51 million04/14/2025GBX 541GBX 551+1.85%GBX 551GBX 545.0599,571 shs£494.81 million04/11/2025GBX 528GBX 541+2.46%GBX 547GBX 527160,326 shs£485.83 million04/10/2025GBX 507GBX 528+4.14%GBX 539GBX 527.44856,467 shs£474.16 million04/09/2025GBX 526GBX 507-3.61%GBX 539GBX 501.64137,175 shs£455.30 million04/09/2025GBX 526GBX 507-3.61%GBX 539GBX 501.64137,175 shs£455.30 million04/08/2025GBX 525GBX 526+0.19%GBX 535GBX 517.081.35 million shs£472.36 million04/08/2025GBX 525GBX 526+0.19%GBX 535GBX 517.081.35 million shs£472.36 million04/07/2025GBX 538GBX 525-2.42%GBX 530GBX 496.28397,686 shs£471.47 million04/04/2025GBX 561GBX 538-4.10%GBX 565GBX 5352.41 million shs£483.14 million04/03/2025GBX 591GBX 561-5.08%GBX 588GBX 559240,776 shs£503.79 million04/02/2025GBX 598GBX 591-1.17%GBX 595GBX 589.8485,691 shs£530.74 million04/01/2025GBX 584GBX 598+2.40%GBX 598GBX 584205,562 shs£537.02 million03/31/2025GBX 588GBX 584-0.68%GBX 590GBX 577.54130,009 shs£524.45 million Related Companies BBGI Stock Price Chart CNSL Stock Price Chart CEL Stock Price Chart BCE Stock Price Chart FOX Stock Price Chart CZN Stock Price Chart VOD Stock Price Chart BT.A Stock Price Chart TRIG Stock Price Chart CLDN Stock Price Chart Receive PHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHI) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific Horizon Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacific Horizon Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PHI Stock Free PHI Stock Alerts