Pacific Horizon Investment Trust (PHI) Stock Chart & Stock Price History GBX 592.27 -7.73 (-1.29%) As of 07:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pacific Horizon Investment Trust Stock Price Performance The Pacific Horizon Investment Trust (PHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.85%, with a year-to-date return of 3.54%. In the past month, the stock has decreased 0.79%, reflecting recent market activity. As of the latest close, Pacific Horizon Investment Trust traded at GBX 600 with a market cap of £538.82 million and volume of 164,373 shares. Five years ago, the stock traded at GBX 429, representing a 38.06% increase over that period. At the time, it had a market cap of £262.80 million and a volume of 86,254 shares. Receive PHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.96%1 Month Performance-0.79%3 Month Performance+3.48%Year-To-Date Performance+3.54%1 Year Performance-3.85%5 Year Performance+38.06% PHI Stock Chart for Friday, June, 13, 2025 PHI Chart by TradingView Pacific Horizon Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 594GBX 600+1.01%GBX 600GBX 591164,373 shs£538.82 million06/11/2025GBX 594GBX 594GBX 603.02GBX 592238,671 shs£533.43 million06/10/2025GBX 600GBX 594-1.00%GBX 599GBX 5931.24 million shs£533.43 million06/09/2025GBX 598GBX 600+0.33%GBX 605GBX 590137,390 shs£538.82 million06/06/2025GBX 596GBX 598+0.34%GBX 598GBX 584.1639,669 shs£537.02 million06/05/2025GBX 592GBX 596+0.68%GBX 600GBX 579121,236 shs£535.23 million06/04/2025GBX 579GBX 592+2.25%GBX 592GBX 583113,939 shs£531.63 million06/03/2025GBX 578GBX 579+0.17%GBX 582.50GBX 579138,706 shs£519.96 million06/02/2025GBX 585GBX 578-1.20%GBX 587GBX 577.23171,959 shs£519.06 million05/30/2025GBX 591GBX 585-1.02%GBX 588GBX 579.06150,207 shs£525.35 million Get the Latest News and Ratings for PHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 586GBX 591+0.85%GBX 591GBX 584263,609 shs£530.74 million05/28/2025GBX 585GBX 586+0.17%GBX 599GBX 585.2296,928 shs£526.25 million05/27/2025GBX 597GBX 585-2.01%GBX 606GBX 585133,816 shs£525.35 million05/26/2025GBX 597GBX 597GBX 597GBX 585.55151,617 shs£536.12 million05/23/2025GBX 593GBX 597+0.67%GBX 597GBX 585.55151,617 shs£536.12 million05/22/2025GBX 599GBX 593-1.00%GBX 599GBX 59247,733 shs£532.53 million05/21/2025GBX 597GBX 599+0.34%GBX 603GBX 596.3447,272 shs£537.92 million05/20/2025GBX 604GBX 597-1.16%GBX 606GBX 59777,564 shs£536.12 million05/19/2025GBX 604GBX 604GBX 604GBX 592.1799,763 shs£542.41 million05/16/2025GBX 594GBX 604+1.68%GBX 604GBX 598.4895,661 shs£542.41 million05/15/2025GBX 602GBX 594-1.33%GBX 601GBX 592100,369 shs£533.43 million05/14/2025GBX 597GBX 602+0.84%GBX 602GBX 580124,027 shs£540.61 million05/13/2025GBX 585GBX 597+2.05%GBX 597GBX 581.99164,465 shs£536.12 million05/12/2025GBX 572GBX 585+2.27%GBX 592.10GBX 576.11182,009 shs£525.35 million Related Companies BBGI Stock Price Chart CNSL Stock Price Chart CEL Stock Price Chart BCE Stock Price Chart FOX Stock Price Chart VOD Stock Price Chart BT.A Stock Price Chart TRIG Stock Price Chart CLDN Stock Price Chart AJB Stock Price Chart Receive PHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHI) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific Horizon Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacific Horizon Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PHI Stock Free PHI Stock Alerts