Pacific Horizon Investment Trust (PHI) Stock Chart & Stock Price History GBX 765.22 -0.78 (-0.10%) As of 08:34 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Pacific Horizon Investment Trust Stock Price Performance The Pacific Horizon Investment Trust (PHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.48%, with a year-to-date return of 33.78%. In the past month, the stock has increased 6.58%, reflecting recent market activity. As of the latest close, Pacific Horizon Investment Trust traded at GBX 766 with a market cap of £646.54 million and volume of 174,883 shares. Five years ago, the stock traded at GBX 632, representing a 21.08% increase over that period. At the time, it had a market cap of £358.46 million and a volume of 271,271 shares. Receive PHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.62%1 Month Performance+6.58%3 Month Performance+21.08%Year-To-Date Performance+33.78%1 Year Performance+31.48%5 Year Performance+21.08% PHI Stock Chart for Thursday, October, 16, 2025 PHI Chart by TradingView Pacific Horizon Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 760GBX 766+0.79%GBX 768GBX 763174,883 shs£646.54 million10/14/2025GBX 770GBX 760-1.30%GBX 769GBX 755540,159 shs£641.47 million10/13/2025GBX 770GBX 770GBX 783GBX 770182,395 shs£649.91 million10/10/2025GBX 790GBX 770-2.53%GBX 787GBX 766139,523 shs£649.91 million10/09/2025GBX 780GBX 790+1.28%GBX 790GBX 780226,380 shs£666.79 million10/08/2025GBX 779GBX 780+0.13%GBX 782GBX 777173,186 shs£658.35 million10/07/2025GBX 776GBX 779+0.39%GBX 783GBX 770110,455 shs£657.51 million10/06/2025GBX 772GBX 776+0.52%GBX 776GBX 765.28188,961 shs£654.98 million10/03/2025GBX 759GBX 772+1.71%GBX 772GBX 758.65211,500 shs£655.91 million10/02/2025GBX 745GBX 759+1.88%GBX 759GBX 737.85223,588 shs£644.87 million Get the Latest News and Ratings for PHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 742GBX 745+0.40%GBX 745GBX 734174,578 shs£632.97 million09/30/2025GBX 735GBX 742+0.95%GBX 742GBX 732.25194,706 shs£630.43 million09/29/2025GBX 731GBX 735+0.55%GBX 737GBX 72986,684 shs£624.48 million09/26/2025GBX 737GBX 731-0.81%GBX 735GBX 729127,642 shs£621.08 million09/25/2025GBX 734GBX 737+0.41%GBX 738GBX 72795,799 shs£626.18 million09/24/2025GBX 734GBX 734GBX 736GBX 728.7076,697 shs£623.63 million09/23/2025GBX 731.75GBX 734+0.31%GBX 734.50GBX 72560,418 shs£623.63 million09/22/2025GBX 729GBX 731.75+0.38%GBX 733GBX 728215,403 shs£621.72 million09/19/2025GBX 727GBX 729+0.28%GBX 733GBX 717189,624 shs£619.38 million09/18/2025GBX 722GBX 727+0.69%GBX 729.48GBX 721.18113,452 shs£617.68 million09/17/2025GBX 718GBX 722+0.56%GBX 722.66GBX 715879,900 shs£613.43 million09/16/2025GBX 707GBX 718+1.56%GBX 719GBX 705245,824 shs£610.03 million09/15/2025GBX 709GBX 707-0.28%GBX 712GBX 706383,392 shs£600.69 million Related Companies BBGI Stock Price Chart CEL Stock Price Chart CNSL Stock Price Chart FOX Stock Price Chart BCE Stock Price Chart VOD Stock Price Chart BT.A Stock Price Chart BPT Stock Price Chart MNKS Stock Price Chart CTY Stock Price Chart Receive PHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHI) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific Horizon Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacific Horizon Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
