Pacific Horizon Investment Trust (PHI) Stock Chart & Stock Price History GBX 599 +2.00 (+0.34%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pacific Horizon Investment Trust Stock Price Performance The Pacific Horizon Investment Trust (PHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.26%, with a year-to-date return of 4.72%. In the past month, the stock has increased 10.31%, reflecting recent market activity. As of the latest close, Pacific Horizon Investment Trust traded at GBX 597 with a market cap of £536.12 million and volume of 77,564 shares. Five years ago, the stock traded at GBX 393, representing a 52.42% increase over that period. At the time, it had a market cap of £212.96 million and a volume of 60,162 shares. Receive PHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.83%1 Month Performance+10.31%3 Month Performance+0.34%Year-To-Date Performance+4.72%1 Year Performance-6.26%5 Year Performance+52.42% PHI Stock Chart for Wednesday, May, 21, 2025 PHI Chart by TradingView Pacific Horizon Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 597GBX 599+0.34%GBX 603GBX 596.3447,272 shs£537.92 million05/20/2025GBX 604GBX 597-1.16%GBX 606GBX 59777,564 shs£536.12 million05/19/2025GBX 604GBX 604GBX 604GBX 592.1799,763 shs£542.41 million05/16/2025GBX 594GBX 604+1.68%GBX 604GBX 598.4895,661 shs£542.41 million05/15/2025GBX 602GBX 594-1.33%GBX 601GBX 592100,369 shs£533.43 million05/14/2025GBX 597GBX 602+0.84%GBX 602GBX 580124,027 shs£540.61 million05/13/2025GBX 585GBX 597+2.05%GBX 597GBX 581.99164,465 shs£536.12 million05/12/2025GBX 572GBX 585+2.27%GBX 592.10GBX 576.11182,009 shs£525.35 million05/09/2025GBX 569GBX 572+0.53%GBX 575GBX 569.90172,758 shs£513.67 million05/08/2025GBX 568GBX 569+0.18%GBX 572.12GBX 5651.38 million shs£510.98 million Get the Latest News and Ratings for PHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 577GBX 568-1.56%GBX 573.50GBX 56758,223 shs£510.08 million05/06/2025GBX 576GBX 577+0.17%GBX 577GBX 56387,498 shs£518.16 million05/05/2025GBX 576GBX 576GBX 576GBX 551.30145,240 shs£517.27 million05/02/2025GBX 561GBX 576+2.67%GBX 576GBX 551.30145,240 shs£517.27 million05/01/2025GBX 560GBX 561+0.18%GBX 562GBX 556.68105,477 shs£503.79 million04/30/2025GBX 556.26GBX 560+0.67%GBX 560GBX 552217,525 shs£502.90 million04/29/2025GBX 556GBX 556.26+0.05%GBX 562GBX 55449,223 shs£499.54 million04/28/2025GBX 558GBX 556-0.36%GBX 563GBX 55457,038 shs£499.30 million04/25/2025GBX 552GBX 558+1.09%GBX 558GBX 55172,828 shs£501.10 million04/24/2025GBX 549GBX 552+0.55%GBX 553GBX 544.08166,251 shs£495.71 million04/23/2025GBX 546GBX 549+0.55%GBX 556GBX 546.75115,589 shs£493.02 million04/22/2025GBX 543GBX 546+0.55%GBX 546GBX 53633,988 shs£490.32 million04/21/2025GBX 543GBX 543GBX 545GBX 537306,653 shs£487.63 million Related Companies BBGI Stock Price Chart CNSL Stock Price Chart CEL Stock Price Chart BCE Stock Price Chart FOX Stock Price Chart VOD Stock Price Chart BT.A Stock Price Chart INPP Stock Price Chart CLDN Stock Price Chart QLT Stock Price Chart Receive PHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHI) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific Horizon Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacific Horizon Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PHI Stock Free PHI Stock Alerts