Pacific Horizon Investment Trust (PHI) Stock Chart & Stock Price History GBX 662 +4.00 (+0.61%) As of 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pacific Horizon Investment Trust Stock Price Performance The Pacific Horizon Investment Trust (PHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.39%, with a year-to-date return of 15.73%. In the past month, the stock has increased 6.77%, reflecting recent market activity. As of the latest close, Pacific Horizon Investment Trust traded at GBX 658 with a market cap of £590.90 million and volume of 156,227 shares. Five years ago, the stock traded at GBX 544, representing a 21.69% increase over that period. At the time, it had a market cap of £330.51 million and a volume of 282,975 shares. Receive PHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.22%1 Month Performance+6.77%3 Month Performance+10.89%Year-To-Date Performance+15.73%1 Year Performance+12.39%5 Year Performance+21.69% PHI Stock Chart for Wednesday, August, 13, 2025 PHI Chart by TradingView Pacific Horizon Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025GBX 658GBX 662+0.61%GBX 669GBX 660.3078,474 shs£594.50 million08/12/2025GBX 659GBX 658-0.15%GBX 660.10GBX 655156,227 shs£590.90 million08/11/2025GBX 654GBX 659+0.76%GBX 659GBX 649.3969,365 shs£591.80 million08/08/2025GBX 654GBX 654GBX 654GBX 650.7752,390 shs£587.31 million08/07/2025GBX 647GBX 654+1.08%GBX 654GBX 64388,900 shs£587.31 million08/06/2025GBX 652GBX 647-0.77%GBX 650GBX 64560,677 shs£581.03 million08/05/2025GBX 643GBX 652+1.40%GBX 652GBX 644148,590 shs£585.52 million08/04/2025GBX 638GBX 643+0.78%GBX 646GBX 64055,681 shs£577.43 million08/01/2025GBX 648GBX 638-1.54%GBX 641GBX 638133,992 shs£572.94 million07/31/2025GBX 648GBX 648GBX 648GBX 642129,242 shs£581.92 million Get the Latest News and Ratings for PHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025GBX 647GBX 648+0.15%GBX 648GBX 639205,573 shs£581.92 million07/29/2025GBX 650GBX 647-0.46%GBX 647GBX 643146,233 shs£581.03 million07/28/2025GBX 644GBX 650+0.93%GBX 650GBX 646157,353 shs£583.72 million07/25/2025GBX 643GBX 644+0.16%GBX 644GBX 63952,398 shs£578.33 million07/24/2025GBX 639GBX 643+0.63%GBX 646GBX 640148,015 shs£577.43 million07/23/2025GBX 636GBX 639+0.47%GBX 641.63GBX 63866,942 shs£573.84 million07/22/2025GBX 639GBX 636-0.47%GBX 640GBX 633.02136,736 shs£571.15 million07/21/2025GBX 640GBX 639-0.16%GBX 642GBX 63873,746 shs£573.84 million07/18/2025GBX 632GBX 640+1.27%GBX 640GBX 633118,694 shs£574.74 million07/17/2025GBX 632GBX 632GBX 636GBX 631125,862 shs£567.55 million07/16/2025GBX 631GBX 632+0.16%GBX 635GBX 627217,733 shs£567.55 million07/15/2025GBX 621GBX 631+1.61%GBX 631GBX 624.20215,904 shs£566.66 million07/14/2025GBX 620GBX 621+0.16%GBX 622GBX 611219,147 shs£557.68 million Related Companies BBGI Stock Price Chart CEL Stock Price Chart CNSL Stock Price Chart BCE Stock Price Chart FOX Stock Price Chart VOD Stock Price Chart BT.A Stock Price Chart EMG Stock Price Chart INPP Stock Price Chart AJB Stock Price Chart Receive PHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHI) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific Horizon Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacific Horizon Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access