PHSC (PHSC) Stock Chart & Stock Price History GBX 16.50 0.00 (0.00%) As of 06/13/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock PHSC Stock Price Performance The PHSC (PHSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.00%, with a year-to-date return of -24.17%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, PHSC traded at GBX 16.50 with a market cap of £1.61 million and volume of 322 shares. Five years ago, the stock traded at GBX 9, representing a 83.33% increase over that period. At the time, it had a market cap of £1.32 million and a volume of 5,000 shares. Receive PHSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PHSC and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.17%1 Month Performance0.00%3 Month Performance-16.67%Year-To-Date Performance-24.17%1 Year Performance-34.00%5 Year Performance+83.33% PHSC Stock Chart for Saturday, June, 14, 2025 PHSC Chart by TradingView PHSC Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 17.40GBX 16.50-5.17%GBX 17.40GBX 16.50322 shs£1.61 million06/12/2025GBX 17.40GBX 17.40GBX 17.40GBX 16.50322 shs£1.70 million06/11/2025GBX 17.40GBX 17.40GBX 17.40GBX 16.50322 shs£1.70 million06/10/2025GBX 17.40GBX 17.40GBX 17.40GBX 16.50322 shs£1.70 million06/09/2025GBX 15GBX 17.40+16.00%GBX 17.40GBX 16.50322 shs£1.70 million06/06/2025GBX 16.50GBX 15-9.09%GBX 16.50GBX 159,012 shs£1.47 million06/03/2025GBX 16.50GBX 16.50GBX 16.50GBX 15925 shs£1.61 million06/02/2025GBX 16.50GBX 16.50GBX 16.50GBX 15925 shs£1.61 million05/30/2025GBX 15GBX 16.50+10.00%GBX 16.50GBX 15925 shs£1.61 million05/29/2025GBX 15GBX 15GBX 16.50GBX 15925 shs£1.47 million Get the Latest News and Ratings for PHSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PHSC and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 16.50GBX 15-9.09%GBX 16.50GBX 15925 shs£1.47 million05/27/2025GBX 16.50GBX 16.50GBX 16.95GBX 16.5012,000 shs£1.61 million05/26/2025GBX 16.50GBX 16.50GBX 16.95GBX 16.5012,000 shs£1.61 million05/23/2025GBX 16.95GBX 16.95GBX 16.95GBX 16.5012,000 shs£1.66 million05/22/2025GBX 16.95GBX 16.95GBX 16.95GBX 16.5012,000 shs£1.66 million05/21/2025GBX 16.95GBX 16.95GBX 16.95GBX 16.5012,000 shs£1.66 million05/20/2025GBX 16.50GBX 16.95+2.73%GBX 16.95GBX 16.505,875 shs£1.66 million05/19/2025GBX 16.50GBX 16.50GBX 16.50GBX 15.0325 shs£1.61 million05/16/2025GBX 16.50GBX 16.50GBX 16.50GBX 15.0325 shs£1.61 million05/15/2025GBX 16.50GBX 16.50GBX 16.50GBX 15.0325 shs£1.61 million05/14/2025GBX 16.50GBX 16.50GBX 16.50GBX 15.0325 shs£1.61 million05/13/2025GBX 15.03GBX 16.50+9.78%GBX 16.50GBX 15.0325 shs£1.61 million Related Companies Halma Stock Price Chart Jardine Matheson Stock Price Chart Georgia Capital Stock Price Chart MS INTERNATIONAL Stock Price Chart Ramsdens Stock Price Chart FIH group Stock Price Chart Westminster Group Stock Price Chart Tekmar Group Stock Price Chart Aukett Swanke Group Stock Price Chart Petards Group Stock Price Chart Receive PHSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PHSC and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHSC) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PHSC plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PHSC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PHSC Stock Free PHSC Stock Alerts