Free Trial

PHSC (PHSC) Stock Chart & Stock Price History

PHSC logo
GBX 11.50 0.00 (0.00%)
As of 08/22/2025

PHSC Stock Price Performance

The PHSC (PHSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.60%, with a year-to-date return of -47.15%. In the past month, the stock has decreased 4.17%, reflecting recent market activity.

As of the latest close, PHSC traded at GBX 12.70 with a market cap of £1.24 million and volume of 118 shares. Five years ago, the stock traded at GBX 13, representing a 11.54% decrease over that period. At the time, it had a market cap of £1.91 million and a volume of 1.52 million shares.

Receive PHSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PHSC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.51%
1 Month
Performance
-4.17%
3 Month
Performance
-32.15%
Year-To-Date
Performance
-47.15%
1 Year
Performance
-61.60%
5 Year
Performance
-11.54%

PHSC Stock Chart for Saturday, August, 23, 2025

PHSC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 12.70GBX 12.70GBX 12.70GBX 11.50118 shs£1.24 million
08/21/2025GBX 12.85GBX 12.70
-1.17%
GBX 12.70GBX 11.50118 shs£1.24 million
08/20/2025GBX 12.85GBX 12.85GBX 12.85GBX 11.505 shs£1.26 million
08/19/2025GBX 12.85GBX 12.85GBX 12.85GBX 11.505 shs£1.26 million
08/18/2025GBX 12.85GBX 12.85GBX 12.85GBX 11.5015 shs£1.26 million
08/15/2025GBX 11.50GBX 12.85
+11.74%
GBX 12.85GBX 11.505 shs£1.26 million
08/14/2025GBX 11.50GBX 11.50GBX 11.50GBX 115,188 shs£1.12 million
08/13/2025GBX 11GBX 11.50
+4.55%
GBX 11.50GBX 115,188 shs£1.12 million
08/12/2025GBX 11GBX 11GBX 12GBX 115,188 shs£1.07 million
08/11/2025GBX 11GBX 11GBX 12GBX 115,188 shs£1.07 million
08/08/2025GBX 12GBX 11
-8.33%
GBX 12GBX 115,188 shs£1.07 million
08/07/2025GBX 12.90GBX 12
-6.98%
GBX 12.90GBX 1215 shs£1.17 million
08/06/2025GBX 12.90GBX 12.90GBX 12.90GBX 1215 shs£1.26 million
08/05/2025GBX 11.12GBX 12.90
+16.01%
GBX 12.90GBX 1215 shs£1.26 million
08/04/2025GBX 12.90GBX 11.12
-13.80%
GBX 12.90GBX 11.125,016 shs£1.09 million
08/01/2025GBX 12.90GBX 12.90GBX 12.90GBX 121 shs£1.26 million
07/31/2025GBX 12.48GBX 12.90
+3.37%
GBX 12.90GBX 121 shs£1.26 million
07/30/2025GBX 12.90GBX 12.48
-3.26%
GBX 12.48GBX 125,000 shs£1.22 million
07/29/2025GBX 12.90GBX 12.90GBX 12.90GBX 12155 shs£1.26 million
07/28/2025GBX 12GBX 12.90
+7.50%
GBX 12.90GBX 1231 shs£1.26 million
07/25/2025GBX 12.48GBX 12.48GBX 12.48GBX 125,000 shs£1.22 million
07/24/2025GBX 12GBX 12.48
+4.00%
GBX 12.48GBX 125,000 shs£1.22 million
07/23/2025GBX 12GBX 12GBX 13GBX 1248,270 shs£1.17 million
07/22/2025GBX 12.70GBX 12
-5.51%
GBX 13GBX 1248,270 shs£1.17 million

This page (LON:PHSC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners