Free Trial

PHSC (PHSC) Stock Chart & Stock Price History

PHSC logo
GBX 14.50 -0.50 (-3.33%)
As of 04:35 AM Eastern

PHSC Stock Price Performance

The PHSC (PHSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.14%, with a year-to-date return of -33.36%. In the past month, the stock has decreased 16.67%, reflecting recent market activity.

As of the latest close, PHSC traded at GBX 14 with a market cap of £1.37 million and volume of 64 shares. Five years ago, the stock traded at GBX 8, representing a 81.25% increase over that period. At the time, it had a market cap of £1.17 million and a volume of 0 shares.

Receive PHSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PHSC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.57%
1 Month
Performance
-16.67%
3 Month
Performance
-4.61%
Year-To-Date
Performance
-33.36%
1 Year
Performance
-43.14%
5 Year
Performance
N/A

PHSC Stock Chart for Thursday, July, 10, 2025

PHSC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2025GBX 14GBX 14.50
+3.57%
GBX 14.50GBX 1434,000 shs£1.42 million
07/09/2025GBX 14GBX 14GBX 15GBX 1464 shs£1.37 million
07/08/2025GBX 14GBX 14GBX 15GBX 1464 shs£1.37 million
07/07/2025GBX 15GBX 14
-6.67%
GBX 15GBX 1464 shs£1.37 million
07/04/2025GBX 14GBX 14GBX 15GBX 145,997 shs£1.37 million
07/03/2025GBX 14GBX 14GBX 15GBX 145,997 shs£1.37 million
07/02/2025GBX 15GBX 14
-6.67%
GBX 15GBX 145,997 shs£1.37 million
07/01/2025GBX 15GBX 15GBX 15.50GBX 1523,103 shs£1.47 million
06/30/2025GBX 14.95GBX 15
+0.33%
GBX 15.50GBX 1523,103 shs£1.47 million
06/27/2025GBX 15.80GBX 14.95
-5.38%
GBX 16GBX 14.9510,000 shs£1.46 million
06/26/2025GBX 15GBX 15.80
+5.33%
GBX 16GBX 15.801 shs£1.54 million
06/25/2025GBX 16.20GBX 15
-7.41%
GBX 16.50GBX 1522,314 shs£1.47 million
06/24/2025GBX 15GBX 16.20
+8.00%
GBX 16.50GBX 16.2012,314 shs£1.58 million
06/23/2025GBX 17.40GBX 15
-13.79%
GBX 17.40GBX 1521,056 shs£1.47 million
06/20/2025GBX 15GBX 17.40
+16.00%
GBX 17.40GBX 16.505 shs£1.70 million
06/19/2025GBX 15GBX 15GBX 16.50GBX 152,593 shs£1.47 million
06/18/2025GBX 17.40GBX 15
-13.79%
GBX 16.50GBX 1512,300 shs£1.47 million
06/17/2025GBX 17.40GBX 17.40GBX 17.40GBX 16.5035,000 shs£1.70 million
06/16/2025GBX 16.50GBX 17.40
+5.45%
GBX 17.40GBX 16.505 shs£1.70 million
06/13/2025GBX 17.40GBX 16.50
-5.17%
GBX 17.40GBX 16.50322 shs£1.61 million
06/12/2025GBX 17.40GBX 17.40GBX 17.40GBX 16.50322 shs£1.70 million
06/11/2025GBX 17.40GBX 17.40GBX 17.40GBX 16.50322 shs£1.70 million
06/10/2025GBX 17.40GBX 17.40GBX 17.40GBX 16.50322 shs£1.70 million
06/09/2025GBX 15GBX 17.40
+16.00%
GBX 17.40GBX 16.50322 shs£1.70 million

This page (LON:PHSC) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners