PHSC (PHSC) Stock Chart & Stock Price History GBX 9.85 +0.35 (+3.68%) As of 04:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock PHSC Stock Price Performance The PHSC (PHSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.31%, with a year-to-date return of -54.73%. In the past month, the stock has decreased 23.35%, reflecting recent market activity. As of the latest close, PHSC traded at GBX 9.85 with a market cap of £1.01 million and volume of 9 shares. Five years ago, the stock traded at GBX 12.50, representing a 21.20% decrease over that period. At the time, it had a market cap of £1.76 million and a volume of 10,000 shares. Receive PHSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PHSC and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-10.45%1 Month Performance-23.35%3 Month Performance-29.64%Year-To-Date Performance-54.73%1 Year Performance-69.31%5 Year Performance-21.20% PHSC Stock Chart for Monday, October, 6, 2025 PHSC Chart by TradingView PHSC Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 9.85GBX 9.85GBX 9.85GBX 9.509 shs£1.01 million10/02/2025GBX 11GBX 9.85-10.45%GBX 9.89GBX 991,963 shs£1.01 million10/01/2025GBX 11GBX 11GBX 11GBX 1054,436 shs£1.13 million09/30/2025GBX 10GBX 11+10.00%GBX 11GBX 1054,436 shs£1.13 million09/29/2025GBX 10GBX 10GBX 11GBX 1067,001 shs£1.03 million09/26/2025GBX 10GBX 10GBX 11GBX 1067,001 shs£1.03 million09/25/2025GBX 11.50GBX 10-13.04%GBX 11GBX 1067,001 shs£1.03 million09/24/2025GBX 11.50GBX 11.50GBX 12GBX 11.5016,891 shs£1.18 million09/23/2025GBX 11.77GBX 11.50-2.29%GBX 12GBX 11.5016,891 shs£1.18 million09/22/2025GBX 11.77GBX 11.77GBX 12GBX 11.7716,891 shs£1.21 million Get the Latest News and Ratings for PHSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PHSC and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 12GBX 11.77-1.92%GBX 12GBX 11.7716,891 shs£1.21 million09/18/2025GBX 12GBX 12GBX 12GBX 10.1811,618 shs£1.23 million09/17/2025GBX 12.24GBX 12-1.96%GBX 12GBX 10.1811,618 shs£1.23 million09/16/2025GBX 12.24GBX 12.24GBX 12.85GBX 10.0318,215 shs£1.26 million09/15/2025GBX 11.50GBX 12.24+6.43%GBX 12.85GBX 10.0318,215 shs£1.26 million09/12/2025GBX 12.85GBX 12.85GBX 12.85GBX 11.501 shs£1.32 million09/11/2025GBX 10.03GBX 12.85+28.12%GBX 12.85GBX 11.501 shs£1.32 million09/10/2025GBX 10.03GBX 10.03GBX 11.50GBX 10.0359 shs£1.03 million09/09/2025GBX 12.85GBX 10.03-21.95%GBX 11.50GBX 10.0359 shs£1.03 million09/08/2025GBX 12.85GBX 12.85GBX 12.85GBX 11.5077 shs£1.32 million09/05/2025GBX 10.03GBX 12.85+28.12%GBX 12.85GBX 11.5027 shs£1.32 million Related Companies Halma Stock Price Chart Georgia Capital Stock Price Chart MS INTERNATIONAL Stock Price Chart Jardine Matheson Stock Price Chart Ramsdens Stock Price Chart FIH group Stock Price Chart Mercantile Ports & Logistics Stock Price Chart Sabien Technology Group Stock Price Chart EQTEC Stock Price Chart H C Slingsby Stock Price Chart Receive PHSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PHSC and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHSC) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersRIP USA"The America you knew is dying in front of you" That's the urgent warning the former $200 million hedge fun...Stansberry Research | SponsoredWall Street legend: “Sell this A.I. stock now”Whats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | SponsoredThe next wave of AI fortunes may come from NVIDIA’s secret supplier.Bloomberg says AI is a $50 trillion revolution. And at the center of it… isn't NVIDIA. It's a tiny suppl...Behind the Markets | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PHSC plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PHSC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
