PHSC (PHSC) Stock Chart & Stock Price History GBX 14.50 -0.50 (-3.33%) As of 04:35 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock PHSC Stock Price Performance The PHSC (PHSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.14%, with a year-to-date return of -33.36%. In the past month, the stock has decreased 16.67%, reflecting recent market activity. As of the latest close, PHSC traded at GBX 14 with a market cap of £1.37 million and volume of 64 shares. Five years ago, the stock traded at GBX 8, representing a 81.25% increase over that period. At the time, it had a market cap of £1.17 million and a volume of 0 shares. Receive PHSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PHSC and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.57%1 Month Performance-16.67%3 Month Performance-4.61%Year-To-Date Performance-33.36%1 Year Performance-43.14%5 Year PerformanceN/A PHSC Stock Chart for Thursday, July, 10, 2025 PHSC Chart by TradingView PHSC Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/10/2025GBX 14GBX 14.50+3.57%GBX 14.50GBX 1434,000 shs£1.42 million07/09/2025GBX 14GBX 14GBX 15GBX 1464 shs£1.37 million07/08/2025GBX 14GBX 14GBX 15GBX 1464 shs£1.37 million07/07/2025GBX 15GBX 14-6.67%GBX 15GBX 1464 shs£1.37 million07/04/2025GBX 14GBX 14GBX 15GBX 145,997 shs£1.37 million07/03/2025GBX 14GBX 14GBX 15GBX 145,997 shs£1.37 million07/02/2025GBX 15GBX 14-6.67%GBX 15GBX 145,997 shs£1.37 million07/01/2025GBX 15GBX 15GBX 15.50GBX 1523,103 shs£1.47 million06/30/2025GBX 14.95GBX 15+0.33%GBX 15.50GBX 1523,103 shs£1.47 million06/27/2025GBX 15.80GBX 14.95-5.38%GBX 16GBX 14.9510,000 shs£1.46 million Get the Latest News and Ratings for PHSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PHSC and its competitors with MarketBeat's FREE daily newsletter. 06/26/2025GBX 15GBX 15.80+5.33%GBX 16GBX 15.801 shs£1.54 million06/25/2025GBX 16.20GBX 15-7.41%GBX 16.50GBX 1522,314 shs£1.47 million06/24/2025GBX 15GBX 16.20+8.00%GBX 16.50GBX 16.2012,314 shs£1.58 million06/23/2025GBX 17.40GBX 15-13.79%GBX 17.40GBX 1521,056 shs£1.47 million06/20/2025GBX 15GBX 17.40+16.00%GBX 17.40GBX 16.505 shs£1.70 million06/19/2025GBX 15GBX 15GBX 16.50GBX 152,593 shs£1.47 million06/18/2025GBX 17.40GBX 15-13.79%GBX 16.50GBX 1512,300 shs£1.47 million06/17/2025GBX 17.40GBX 17.40GBX 17.40GBX 16.5035,000 shs£1.70 million06/16/2025GBX 16.50GBX 17.40+5.45%GBX 17.40GBX 16.505 shs£1.70 million06/13/2025GBX 17.40GBX 16.50-5.17%GBX 17.40GBX 16.50322 shs£1.61 million06/12/2025GBX 17.40GBX 17.40GBX 17.40GBX 16.50322 shs£1.70 million06/11/2025GBX 17.40GBX 17.40GBX 17.40GBX 16.50322 shs£1.70 million06/10/2025GBX 17.40GBX 17.40GBX 17.40GBX 16.50322 shs£1.70 million06/09/2025GBX 15GBX 17.40+16.00%GBX 17.40GBX 16.50322 shs£1.70 million Related Companies Halma Stock Price Chart Jardine Matheson Stock Price Chart Georgia Capital Stock Price Chart MS INTERNATIONAL Stock Price Chart Ramsdens Stock Price Chart FIH group Stock Price Chart Aukett Swanke Group Stock Price Chart Petards Group Stock Price Chart Ceps Stock Price Chart Graft Polymer Stock Price Chart Receive PHSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PHSC and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHSC) was last updated on 7/10/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored"I'm risking my reputation on this"I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...Crypto 101 Media | SponsoredHow a Kansas farm boy gained 1,285% in two daysA former farm kid placed a simple trade… and cashed out a 1,285% gain two days later. It wasn’t crypto or a...TradeSmith | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PHSC plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PHSC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PHSC Stock Alerts