Free Trial

PHSC (PHSC) Stock Chart & Stock Price History

PHSC logo
GBX 16.95 +0.45 (+2.73%)
As of 05/21/2025 10:16 AM Eastern

PHSC Stock Price Performance

The PHSC (PHSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.38%, with a year-to-date return of -22.10%. In the past month, the stock has increased 5.94%, reflecting recent market activity.

As of the latest close, PHSC traded at GBX 16.95 with a market cap of £1.66 million and volume of 12,000 shares. Five years ago, the stock traded at GBX 9, representing a 88.33% increase over that period. At the time, it had a market cap of £1.47 million and a volume of 73,334 shares.

Receive PHSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PHSC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.73%
1 Month
Performance
+5.94%
3 Month
Performance
N/A
Year-To-Date
Performance
-22.10%
1 Year
Performance
-29.38%
5 Year
Performance
+88.33%

PHSC Stock Chart for Friday, May, 23, 2025

PHSC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 16.95GBX 16.95GBX 16.95GBX 16.5012,000 shs£1.66 million
05/21/2025GBX 16.95GBX 16.95GBX 16.95GBX 16.5012,000 shs£1.66 million
05/20/2025GBX 16.50GBX 16.95
+2.73%
GBX 16.95GBX 16.505,875 shs£1.66 million
05/19/2025GBX 16.50GBX 16.50GBX 16.50GBX 15.0325 shs£1.61 million
05/16/2025GBX 16.50GBX 16.50GBX 16.50GBX 15.0325 shs£1.61 million
05/15/2025GBX 16.50GBX 16.50GBX 16.50GBX 15.0325 shs£1.61 million
05/14/2025GBX 16.50GBX 16.50GBX 16.50GBX 15.0325 shs£1.61 million
05/13/2025GBX 15.03GBX 16.50
+9.78%
GBX 16.50GBX 15.0325 shs£1.61 million
05/12/2025GBX 15.03GBX 15.03GBX 16.50GBX 15.0325 shs£1.47 million
05/09/2025GBX 17.55GBX 15.03
-14.36%
GBX 16.50GBX 15.0325 shs£1.47 million
05/08/2025GBX 17.55GBX 17.55GBX 17.55GBX 16.501,005 shs£1.71 million
05/07/2025GBX 17.55GBX 17.55GBX 17.55GBX 16.5020 shs£1.71 million
05/06/2025GBX 16.50GBX 17.55
+6.36%
GBX 17.55GBX 16.5020 shs£1.71 million
05/05/2025GBX 16.50GBX 16.50GBX 16.74GBX 16.5015,000 shs£1.61 million
04/30/2025GBX 16.74GBX 16.74GBX 16.74GBX 1615,000 shs£1.64 million
04/29/2025GBX 16.74GBX 16.74GBX 16.74GBX 1615,000 shs£1.64 million
04/28/2025GBX 16GBX 16.74
+4.62%
GBX 16.74GBX 1615,000 shs£1.64 million
04/24/2025GBX 16GBX 16GBX 16.25GBX 1513,797 shs£1.56 million
04/23/2025GBX 16.25GBX 16
-1.54%
GBX 16.25GBX 1513,797 shs£1.56 million
04/22/2025GBX 16.25GBX 16.25GBX 16.25GBX 1513,797 shs£1.59 million

This page (LON:PHSC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners