Free Trial

PHSC (PHSC) Stock Chart & Stock Price History

PHSC logo
GBX 12.90 +0.90 (+7.50%)
As of 08/1/2025 03:59 AM Eastern

PHSC Stock Price Performance

The PHSC (PHSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.51%, with a year-to-date return of -40.72%. In the past month, the stock has decreased 7.86%, reflecting recent market activity.

As of the latest close, PHSC traded at GBX 12.90 with a market cap of £1.26 million and volume of 1 shares. Five years ago, the stock traded at GBX 8, representing a 61.25% increase over that period. At the time, it had a market cap of £1.17 million and a volume of 30,000 shares.

Receive PHSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PHSC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-7.86%
3 Month
Performance
N/A
Year-To-Date
Performance
-40.72%
1 Year
Performance
-53.51%
5 Year
Performance
+61.25%

PHSC Stock Chart for Saturday, August, 2, 2025

PHSC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 12.90GBX 12.90GBX 12.90GBX 121 shs£1.26 million
07/31/2025GBX 12.48GBX 12.90
+3.37%
GBX 12.90GBX 121 shs£1.26 million
07/30/2025GBX 12.90GBX 12.48
-3.26%
GBX 12.48GBX 125,000 shs£1.22 million
07/29/2025GBX 12.90GBX 12.90GBX 12.90GBX 12155 shs£1.26 million
07/28/2025GBX 12GBX 12.90
+7.50%
GBX 12.90GBX 1231 shs£1.26 million
07/25/2025GBX 12.48GBX 12.48GBX 12.48GBX 125,000 shs£1.22 million
07/24/2025GBX 12GBX 12.48
+4.00%
GBX 12.48GBX 125,000 shs£1.22 million
07/23/2025GBX 12GBX 12GBX 13GBX 1248,270 shs£1.17 million
07/22/2025GBX 12.70GBX 12
-5.51%
GBX 13GBX 1248,270 shs£1.17 million
07/21/2025GBX 12.70GBX 12.70GBX 13.90GBX 1293,858 shs£1.24 million
07/18/2025GBX 14.37GBX 12.70
-11.63%
GBX 13.90GBX 1293,858 shs£1.24 million
07/17/2025GBX 13.04GBX 14.37
+10.21%
GBX 14.37GBX 14104 shs£1.40 million
07/16/2025GBX 13.04GBX 13.04GBX 14GBX 13.045,000 shs£1.27 million
07/15/2025GBX 14.40GBX 13.04
-9.44%
GBX 14GBX 13.045,000 shs£1.27 million
07/14/2025GBX 14GBX 14.40
+2.86%
GBX 14.40GBX 1318,777 shs£1.41 million
07/11/2025GBX 14.50GBX 14.50GBX 14.50GBX 1434,000 shs£1.42 million
07/10/2025GBX 14GBX 14.50
+3.57%
GBX 14.50GBX 1434,000 shs£1.42 million
07/09/2025GBX 14GBX 14GBX 15GBX 1464 shs£1.37 million
07/08/2025GBX 14GBX 14GBX 15GBX 1464 shs£1.37 million
07/07/2025GBX 15GBX 14
-6.67%
GBX 15GBX 1464 shs£1.37 million
07/04/2025GBX 14GBX 14GBX 15GBX 145,997 shs£1.37 million
07/03/2025GBX 14GBX 14GBX 15GBX 145,997 shs£1.37 million
07/02/2025GBX 15GBX 14
-6.67%
GBX 15GBX 145,997 shs£1.37 million
07/01/2025GBX 15GBX 15GBX 15.50GBX 1523,103 shs£1.47 million

This page (LON:PHSC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners