Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Pantheon Infrastructure (PINT) Stock Chart & Stock Price History

Pantheon Infrastructure logo
GBX 103.50 0.00 (0.00%)
As of 08/15/2025 11:56 AM Eastern
Compare

Pantheon Infrastructure Stock Price Performance

The Pantheon Infrastructure (PINT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.03%, with a year-to-date return of 16.03%. In the past month, the stock has increased 4.12%, reflecting recent market activity.

As of the latest close, Pantheon Infrastructure traded at GBX 103.50 with a market cap of £488.41 million and volume of 930,057 shares.

Receive PINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.72%
1 Month
Performance
+4.12%
3 Month
Performance
+4.76%
Year-To-Date
Performance
+16.03%
1 Year
Performance
+30.03%

PINT Stock Chart for Sunday, August, 17, 2025

PINT Chart by TradingView

Pantheon Infrastructure Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025GBX 103.50GBX 103.50GBX 105GBX 102.50930,057 shs£488.41 million
08/14/2025GBX 103GBX 103.50
+0.49%		GBX 105.50GBX 1022.31 million shs£488.41 million
08/13/2025GBX 107.50GBX 103
-4.19%		GBX 107.50GBX 103599,679 shs£486.05 million
08/12/2025GBX 107GBX 107.50
+0.47%		GBX 108GBX 105.50452,470 shs£507.29 million
08/11/2025GBX 109.50GBX 107
-2.28%		GBX 109GBX 1071.65 million shs£504.93 million
08/08/2025GBX 106.50GBX 109.50
+2.82%		GBX 109.50GBX 105278,220 shs£516.72 million
08/07/2025GBX 105GBX 106.50
+1.43%		GBX 106.50GBX 104.501.23 million shs£502.57 million
08/06/2025GBX 104GBX 105
+0.96%		GBX 105GBX 1021.10 million shs£495.49 million
08/05/2025GBX 102GBX 104
+1.96%		GBX 104GBX 102681,028 shs£490.77 million
08/04/2025GBX 104GBX 102
-1.92%		GBX 106.50GBX 102393,255 shs£481.33 million
08/01/2025GBX 104GBX 104GBX 105.50GBX 103.50447,912 shs£490.77 million
07/31/2025GBX 98.80GBX 104
+5.26%		GBX 104GBX 99773,153 shs£490.77 million
07/30/2025GBX 102GBX 98.80
-3.14%		GBX 103GBX 98.80413,928 shs£466.23 million
07/29/2025GBX 102GBX 102GBX 104.50GBX 102488,360 shs£481.33 million
07/28/2025GBX 103.50GBX 102
-1.45%		GBX 104GBX 102319,225 shs£481.33 million
07/25/2025GBX 102.50GBX 103.50
+0.98%		GBX 104GBX 102358,768 shs£488.41 million
07/24/2025GBX 103GBX 102.50
-0.49%		GBX 104GBX 102.50443,166 shs£483.69 million
07/23/2025GBX 101.50GBX 103
+1.48%		GBX 103GBX 101.50323,226 shs£486.05 million
07/22/2025GBX 101GBX 101.50
+0.50%		GBX 102GBX 100.12530,390 shs£478.97 million
07/21/2025GBX 100GBX 101
+1.00%		GBX 101GBX 100323,580 shs£476.61 million
07/18/2025GBX 99.40GBX 100
+0.60%		GBX 101.20GBX 99.60589,703 shs£471.89 million
07/17/2025GBX 100GBX 99.40
-0.60%		GBX 101GBX 99.401.23 million shs£469.06 million
07/16/2025GBX 101GBX 100
-0.99%		GBX 102GBX 100300,769 shs£471.89 million
Related Companies

This page (LON:PINT) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored