Pantheon Infrastructure (PINT) Stock Chart & Stock Price History GBX 105.50 -2.50 (-2.31%) As of 06/13/2025 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Pantheon Infrastructure Stock Price Performance The Pantheon Infrastructure (PINT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.09%, with a year-to-date return of 18.27%. In the past month, the stock has increased 7.22%, reflecting recent market activity. As of the latest close, Pantheon Infrastructure traded at GBX 105.50 with a market cap of £497.85 million and volume of 1.05 million shares. Receive PINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pantheon Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.40%1 Month Performance+7.22%3 Month Performance+14.92%Year-To-Date Performance+18.27%1 Year Performance+38.09% PINT Stock Chart for Saturday, June, 14, 2025 PINT Chart by TradingView Pantheon Infrastructure Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 108GBX 105.50-2.31%GBX 108GBX 1051.05 million shs£497.85 million06/12/2025GBX 104GBX 108+3.85%GBX 108GBX 1041.32 million shs£509.64 million06/11/2025GBX 103.29GBX 104+0.69%GBX 104GBX 102.50446,048 shs£490.77 million06/10/2025GBX 107GBX 103.29-3.47%GBX 107GBX 1032.20 million shs£487.42 million06/09/2025GBX 107.50GBX 107-0.47%GBX 109GBX 106.10706,225 shs£504.93 million06/06/2025GBX 104.50GBX 107.50+2.87%GBX 107.50GBX 1041.63 million shs£507.29 million06/05/2025GBX 103GBX 104.50+1.46%GBX 104.53GBX 104871,703 shs£493.13 million06/04/2025GBX 101GBX 103+1.98%GBX 103.50GBX 101.41601,385 shs£486.05 million06/03/2025GBX 101.50GBX 101-0.49%GBX 101.50GBX 100.24848,891 shs£476.61 million06/02/2025GBX 100.75GBX 101.50+0.74%GBX 102GBX 100.50382,971 shs£478.97 million Get the Latest News and Ratings for PINT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pantheon Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 99.60GBX 100.75+1.15%GBX 102.50GBX 99.801.03 million shs£475.43 million05/29/2025GBX 99.40GBX 99.60+0.20%GBX 100GBX 98.351.04 million shs£470.01 million05/28/2025GBX 99.40GBX 99.40GBX 99.40GBX 98.80500,346 shs£469.06 million05/27/2025GBX 99GBX 99.40+0.40%GBX 99.60GBX 98.40299,918 shs£469.06 million05/26/2025GBX 99GBX 99GBX 99.60GBX 98.01197,612 shs£467.17 million05/23/2025GBX 99.60GBX 99-0.60%GBX 99.60GBX 98.01197,612 shs£467.17 million05/22/2025GBX 98.60GBX 99.60+1.01%GBX 99.60GBX 97.20606,357 shs£470.01 million05/21/2025GBX 98.80GBX 98.60-0.20%GBX 99GBX 97.40214,401 shs£465.29 million05/20/2025GBX 98.80GBX 98.80GBX 99.40GBX 97.20548,592 shs£466.23 million05/19/2025GBX 98.80GBX 98.80GBX 99.06GBX 98.41415,808 shs£466.23 million05/16/2025GBX 98.40GBX 98.80+0.41%GBX 98.80GBX 97.80188,627 shs£466.23 million05/15/2025GBX 98.40GBX 98.40GBX 98.80GBX 98.30614,882 shs£464.34 million05/14/2025GBX 99.60GBX 98.40-1.20%GBX 99.60GBX 98342,591 shs£464.34 million05/13/2025GBX 98.40GBX 99.60+1.22%GBX 99.60GBX 98.60665,810 shs£470.01 million Related Companies The Renewables Infrastructure Group Stock Chart Caledonia Investments Stock Chart Smithson Investment Trust Stock Chart The Mercantile Investment Trust Stock Chart Templeton Emerging Markets Investment Trust Stock Chart BH Macro GBP Stock Chart JPMorgan American Stock Chart Rathbones Group Stock Chart Fidelity European Trust Stock Chart Personal Assets Stock Chart Receive PINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pantheon Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PINT) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pantheon Infrastructure Please log in to your account or sign up in order to add this asset to your watchlist. Share Pantheon Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
