Free Trial
→ REVEALED: Something Big Happening Behind White House Doors (From Paradigm Press) (Ad)tc pixel Free PINT Stock Alerts

Pantheon Infrastructure (PINT) Stock Chart & Stock Price History

Pantheon Infrastructure logo
GBX 103.50 -0.50 (-0.48%)
As of 09/12/2025 11:51 AM Eastern
Compare

Pantheon Infrastructure Stock Price Performance

The Pantheon Infrastructure (PINT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.30%, with a year-to-date return of 16.03%. In the past month, the stock has increased 0.49%, reflecting recent market activity.

As of the latest close, Pantheon Infrastructure traded at GBX 103.50 with a market cap of £485.03 million and volume of 292,037 shares.

Receive PINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.49%
3 Month
Performance
-1.90%
Year-To-Date
Performance
+16.03%
1 Year
Performance
+25.30%

PINT Stock Chart for Saturday, September, 13, 2025

PINT Chart by TradingView

Pantheon Infrastructure Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 104GBX 103.50
-0.48%		GBX 105.50GBX 103.50292,037 shs£485.03 million
09/11/2025GBX 104GBX 104GBX 105.50GBX 1041.61 million shs£487.37 million
09/10/2025GBX 104GBX 104GBX 105.50GBX 103.79531,334 shs£487.37 million
09/09/2025GBX 103.50GBX 104
+0.48%		GBX 105GBX 103.75418,912 shs£487.37 million
09/08/2025GBX 105GBX 103.50
-1.43%		GBX 105GBX 103.50556,747 shs£485.03 million
09/05/2025GBX 104GBX 105
+0.96%		GBX 105GBX 102.501.28 million shs£492.06 million
09/04/2025GBX 102.50GBX 104
+1.46%		GBX 104GBX 102.50793,608 shs£487.37 million
09/03/2025GBX 102.50GBX 102.50GBX 104GBX 102.50630,103 shs£480.34 million
09/02/2025GBX 106GBX 102.50
-3.30%		GBX 105.50GBX 102870,837 shs£480.34 million
09/01/2025GBX 105GBX 106
+0.95%		GBX 106GBX 103.50518,024 shs£496.74 million
08/29/2025GBX 103.50GBX 105
+1.45%		GBX 106GBX 102.80265,762 shs£495.49 million
08/28/2025GBX 102.50GBX 103.50
+0.98%		GBX 104GBX 102.50432,259 shs£488.41 million
08/27/2025GBX 103GBX 102.50
-0.49%		GBX 104.50GBX 101.501.30 million shs£483.69 million
08/26/2025GBX 105GBX 103
-1.90%		GBX 105.50GBX 102.50295,504 shs£486.05 million
08/25/2025GBX 105GBX 105GBX 105.50GBX 102.50386,573 shs£495.49 million
08/22/2025GBX 103.50GBX 105
+1.45%		GBX 105.50GBX 102.50386,573 shs£495.49 million
08/21/2025GBX 105.50GBX 103.50
-1.90%		GBX 105.50GBX 103.50335,871 shs£488.41 million
08/20/2025GBX 104GBX 105.50
+1.44%		GBX 105.50GBX 102.50303,360 shs£497.85 million
08/19/2025GBX 103.50GBX 104
+0.48%		GBX 104.50GBX 102.502.23 million shs£490.77 million
08/18/2025GBX 103.50GBX 103.50GBX 105.50GBX 103.50470,341 shs£488.41 million
08/15/2025GBX 103.50GBX 103.50GBX 105GBX 102.50930,057 shs£488.41 million
08/14/2025GBX 103GBX 103.50
+0.49%		GBX 105.50GBX 1022.31 million shs£488.41 million
08/13/2025GBX 107.50GBX 103
-4.19%		GBX 107.50GBX 103599,679 shs£486.05 million
08/12/2025GBX 107GBX 107.50
+0.47%		GBX 108GBX 105.50452,470 shs£507.29 million
Related Companies

This page (LON:PINT) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel