Pantheon Infrastructure (PINT) Stock Chart & Stock Price History GBX 109 -0.50 (-0.46%) As of 10/3/2025 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pantheon Infrastructure Stock Price Performance The Pantheon Infrastructure (PINT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.71%, with a year-to-date return of 22.20%. In the past month, the stock has increased 3.81%, reflecting recent market activity. As of the latest close, Pantheon Infrastructure traded at GBX 109 with a market cap of £510.80 million and volume of 732,497 shares. Receive PINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pantheon Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.68%1 Month Performance+3.81%3 Month Performance+6.86%Year-To-Date Performance+22.20%1 Year Performance+15.71% PINT Stock Chart for Sunday, October, 5, 2025 PINT Chart by TradingView Pantheon Infrastructure Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 109.50GBX 109-0.46%GBX 109.50GBX 108.50732,497 shs£510.80 million10/02/2025GBX 110GBX 109.50-0.45%GBX 109.50GBX 108233,855 shs£513.14 million10/01/2025GBX 112GBX 110-1.79%GBX 112GBX 109.501.43 million shs£515.49 million09/30/2025GBX 113GBX 112-0.88%GBX 112GBX 110673,663 shs£524.86 million09/29/2025GBX 111GBX 113+1.80%GBX 113GBX 108702,573 shs£529.55 million09/26/2025GBX 109GBX 111+1.83%GBX 111GBX 107.90501,647 shs£520.17 million09/25/2025GBX 108GBX 109+0.93%GBX 109GBX 106.88320,522 shs£510.80 million09/24/2025GBX 108.46GBX 108-0.42%GBX 109.50GBX 106.50182,946 shs£506.12 million09/23/2025GBX 107.50GBX 108.46+0.89%GBX 110GBX 107883,999 shs£508.27 million09/22/2025GBX 108GBX 107.50-0.46%GBX 109GBX 107280,503 shs£503.77 million Get the Latest News and Ratings for PINT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pantheon Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 109GBX 108-0.92%GBX 110GBX 107.50621,545 shs£506.12 million09/18/2025GBX 107GBX 109+1.87%GBX 109GBX 107628,708 shs£510.80 million09/17/2025GBX 106.50GBX 107+0.47%GBX 107GBX 105.922.21 million shs£501.43 million09/16/2025GBX 106GBX 106.50+0.47%GBX 106.50GBX 105.43642,435 shs£499.09 million09/15/2025GBX 103.50GBX 106+2.42%GBX 106GBX 104603,025 shs£496.74 million09/12/2025GBX 104GBX 103.50-0.48%GBX 105.50GBX 103.50292,037 shs£485.03 million09/11/2025GBX 104GBX 104GBX 105.50GBX 1041.61 million shs£487.37 million09/10/2025GBX 104GBX 104GBX 105.50GBX 103.79531,334 shs£487.37 million09/09/2025GBX 103.50GBX 104+0.48%GBX 105GBX 103.75418,912 shs£487.37 million09/08/2025GBX 105GBX 103.50-1.43%GBX 105GBX 103.50556,747 shs£485.03 million09/05/2025GBX 104GBX 105+0.96%GBX 105GBX 102.501.28 million shs£492.06 million09/04/2025GBX 102.50GBX 104+1.46%GBX 104GBX 102.50793,608 shs£487.37 million Related Companies Man Group Stock Chart Burford Capital Stock Chart Caledonia Investments Stock Chart JPMorgan American Stock Chart Rathbones Group Stock Chart Allianz Technology Trust Stock Chart The Renewables Infrastructure Group Stock Chart Murray International Stock Chart The Mercantile Investment Trust Stock Chart Ninety One Group Stock Chart Receive PINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pantheon Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PINT) was last updated on 10/5/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pantheon Infrastructure Please log in to your account or sign up in order to add this asset to your watchlist. Share Pantheon Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PINT Stock Alerts