Pantheon Infrastructure (PINT) Stock Chart & Stock Price History GBX 100.50 -1.50 (-1.47%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Pantheon Infrastructure Stock Price Performance The Pantheon Infrastructure (PINT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.54%, with a year-to-date return of 12.67%. In the past month, the stock has decreased 3.83%, reflecting recent market activity. As of the latest close, Pantheon Infrastructure traded at GBX 102 with a market cap of £481.33 million and volume of 746,472 shares. Receive PINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pantheon Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-3.83%3 Month Performance+9.96%Year-To-Date Performance+12.67%1 Year Performance+27.54% PINT Stock Chart for Saturday, July, 5, 2025 PINT Chart by TradingView Pantheon Infrastructure Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 102GBX 102GBX 103.50GBX 101.44746,472 shs£481.33 million07/03/2025GBX 100.50GBX 102+1.49%GBX 103.50GBX 101.44746,472 shs£481.33 million07/02/2025GBX 102GBX 100.50-1.47%GBX 102.50GBX 100.504.80 million shs£474.25 million07/01/2025GBX 100.50GBX 102+1.49%GBX 104GBX 1003.93 million shs£481.33 million06/30/2025GBX 105GBX 100.50-4.29%GBX 105.50GBX 100.501.01 million shs£474.25 million06/27/2025GBX 105.50GBX 105-0.47%GBX 105.45GBX 104645,991 shs£495.49 million06/26/2025GBX 105.50GBX 105.50GBX 106.50GBX 1051.23 million shs£497.85 million06/25/2025GBX 106GBX 105.50-0.47%GBX 106.50GBX 105527,063 shs£497.85 million06/24/2025GBX 107GBX 106-0.93%GBX 108GBX 106971,781 shs£500.21 million06/23/2025GBX 107GBX 107GBX 107.50GBX 106906,447 shs£504.93 million Get the Latest News and Ratings for PINT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pantheon Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 105GBX 107+1.90%GBX 107GBX 1057.78 million shs£504.93 million06/19/2025GBX 105GBX 105GBX 106.82GBX 105398,872 shs£495.49 million06/18/2025GBX 105GBX 105GBX 106.50GBX 105879,084 shs£495.49 million06/17/2025GBX 108GBX 105-2.78%GBX 108.50GBX 105746,468 shs£495.49 million06/16/2025GBX 105.50GBX 108+2.37%GBX 108GBX 105.502.69 million shs£509.64 million06/13/2025GBX 108GBX 105.50-2.31%GBX 108GBX 1051.05 million shs£497.85 million06/12/2025GBX 104GBX 108+3.85%GBX 108GBX 1041.32 million shs£509.64 million06/11/2025GBX 103.29GBX 104+0.69%GBX 104GBX 102.50446,048 shs£490.77 million06/10/2025GBX 107GBX 103.29-3.47%GBX 107GBX 1032.20 million shs£487.42 million06/09/2025GBX 107.50GBX 107-0.47%GBX 109GBX 106.10706,225 shs£504.93 million06/06/2025GBX 104.50GBX 107.50+2.87%GBX 107.50GBX 1041.63 million shs£507.29 million06/05/2025GBX 103GBX 104.50+1.46%GBX 104.53GBX 104871,703 shs£493.13 million06/04/2025GBX 101GBX 103+1.98%GBX 103.50GBX 101.41601,385 shs£486.05 million Related Companies Caledonia Investments Stock Chart Templeton Emerging Markets Investment Trust Stock Chart Smithson Investment Trust Stock Chart The Mercantile Investment Trust Stock Chart JPMorgan American Stock Chart BH Macro GBP Stock Chart Rathbones Group Stock Chart Murray International Stock Chart Fidelity European Trust Stock Chart Ninety One Group Stock Chart Receive PINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pantheon Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PINT) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pantheon Infrastructure Please log in to your account or sign up in order to add this asset to your watchlist. Share Pantheon Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PINT Stock Alerts