Free Trial

Pantheon Infrastructure (PINT) Stock Chart & Stock Price History

Pantheon Infrastructure logo
GBX 103.50 +1.00 (+0.98%)
As of 07/25/2025 11:50 AM Eastern

Pantheon Infrastructure Stock Price Performance

The Pantheon Infrastructure (PINT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.80%, with a year-to-date return of 16.03%. In the past month, the stock has decreased 1.43%, reflecting recent market activity.

As of the latest close, Pantheon Infrastructure traded at GBX 103.50 with a market cap of £488.41 million and volume of 358,768 shares.

Receive PINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.97%
1 Month
Performance
-1.43%
3 Month
Performance
+7.37%
Year-To-Date
Performance
+16.03%
1 Year
Performance
+23.80%

PINT Stock Chart for Sunday, July, 27, 2025

Pantheon Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 102.50GBX 103.50
+0.98%
GBX 104GBX 102358,768 shs£488.41 million
07/24/2025GBX 103GBX 102.50
-0.49%
GBX 104GBX 102.50443,166 shs£483.69 million
07/23/2025GBX 101.50GBX 103
+1.48%
GBX 103GBX 101.50323,226 shs£486.05 million
07/22/2025GBX 101GBX 101.50
+0.50%
GBX 102GBX 100.12530,390 shs£478.97 million
07/21/2025GBX 100GBX 101
+1.00%
GBX 101GBX 100323,580 shs£476.61 million
07/18/2025GBX 99.40GBX 100
+0.60%
GBX 101.20GBX 99.60589,703 shs£471.89 million
07/17/2025GBX 100GBX 99.40
-0.60%
GBX 101GBX 99.401.23 million shs£469.06 million
07/16/2025GBX 101GBX 100
-0.99%
GBX 102GBX 100300,769 shs£471.89 million
07/15/2025GBX 101.50GBX 101
-0.49%
GBX 103.50GBX 100616,082 shs£476.61 million
07/14/2025GBX 100.50GBX 101.50
+1.00%
GBX 101.50GBX 100.50359,744 shs£478.97 million
07/11/2025GBX 101GBX 100.50
-0.50%
GBX 101.50GBX 99.973.57 million shs£474.25 million
07/10/2025GBX 99.80GBX 101
+1.20%
GBX 101GBX 99.81311,003 shs£476.61 million
07/09/2025GBX 100GBX 99.80
-0.20%
GBX 101.50GBX 99.80378,206 shs£470.95 million
07/08/2025GBX 100.50GBX 100
-0.50%
GBX 101.25GBX 100761,751 shs£471.89 million
07/07/2025GBX 100.50GBX 100.50GBX 102GBX 100.50547,498 shs£474.25 million
07/04/2025GBX 102GBX 102GBX 103.50GBX 101.44746,472 shs£481.33 million
07/03/2025GBX 100.50GBX 102
+1.49%
GBX 103.50GBX 101.44746,472 shs£481.33 million
07/02/2025GBX 102GBX 100.50
-1.47%
GBX 102.50GBX 100.504.80 million shs£474.25 million
07/01/2025GBX 100.50GBX 102
+1.49%
GBX 104GBX 1003.93 million shs£481.33 million
06/30/2025GBX 105GBX 100.50
-4.29%
GBX 105.50GBX 100.501.01 million shs£474.25 million
06/27/2025GBX 105.50GBX 105
-0.47%
GBX 105.45GBX 104645,991 shs£495.49 million
06/26/2025GBX 105.50GBX 105.50GBX 106.50GBX 1051.23 million shs£497.85 million

This page (LON:PINT) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners