Panther Securities (PNS) Stock Chart & Stock Price History GBX 290 0.00 (0.00%) As of 08/6/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Panther Securities Stock Price Performance The Panther Securities (PNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.33%, with a year-to-date return of -6.45%. In the past month, the stock has decreased 3.33%, reflecting recent market activity. As of the latest close, Panther Securities traded at GBX 290 with a market cap of £50.37 million and volume of 0 shares. Five years ago, the stock traded at GBX 205, representing a 41.46% increase over that period. At the time, it had a market cap of £36.25 million and a volume of 6,250 shares. Receive PNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Panther Securities and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-3.33%3 Month Performance-5.20%Year-To-Date Performance-6.45%1 Year Performance-3.33%5 Year Performance+41.46% PNS Stock Chart for Friday, August, 8, 2025 PNS Chart by TradingView Panther Securities Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025GBX 310GBX 310GBX 310GBX 2706 shs£53.84 million08/04/2025GBX 290GBX 310+6.90%GBX 310GBX 2706 shs£53.84 million08/01/2025GBX 304.80GBX 290-4.86%GBX 304.80GBX 2904,916 shs£50.37 million07/31/2025GBX 304.80GBX 304.80GBX 304.80GBX 2904,916 shs£52.94 million07/30/2025GBX 304.80GBX 304.80GBX 304.80GBX 2904,916 shs£52.94 million07/29/2025GBX 290GBX 304.80+5.10%GBX 304.80GBX 2904,916 shs£52.94 million07/28/2025GBX 290GBX 290GBX 290GBX 281.851,574 shs£50.37 million07/25/2025GBX 290GBX 290GBX 290GBX 281.851,574 shs£50.37 million07/24/2025GBX 290GBX 290GBX 290GBX 281.851,574 shs£50.37 million07/23/2025GBX 281.85GBX 290+2.89%GBX 290GBX 281.851,574 shs£50.37 million Get the Latest News and Ratings for PNS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Panther Securities and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025GBX 281.85GBX 281.85GBX 290GBX 281.851,574 shs£48.95 million07/21/2025GBX 310GBX 281.85-9.08%GBX 290GBX 281.851,574 shs£48.95 million07/18/2025GBX 305.20GBX 310+1.57%GBX 310GBX 270849 shs£53.84 million07/17/2025GBX 305.20GBX 305.20GBX 305.20GBX 29035 shs£53.01 million07/16/2025GBX 305.20GBX 305.20GBX 305.20GBX 29035 shs£53.01 million07/15/2025GBX 290GBX 305.20+5.24%GBX 305.20GBX 290600 shs£53.01 million07/14/2025GBX 290GBX 290GBX 307GBX 2901,000 shs£50.37 million07/11/2025GBX 307GBX 307GBX 307GBX 2901,000 shs£53.32 million07/10/2025GBX 294GBX 307+4.42%GBX 307GBX 2901,000 shs£53.32 million07/09/2025GBX 300GBX 294-2.00%GBX 294GBX 28513,601 shs£51.07 million07/08/2025GBX 290GBX 300+3.45%GBX 307GBX 2701,130 shs£52.11 million07/07/2025GBX 290GBX 290GBX 304.50GBX 2904,000 shs£50.37 million Related Companies Foxtons Group Stock Price Chart Phoenix Spree Deutschland Stock Price Chart DCI Advisors Stock Price Chart Grit Real Estate Income Group Stock Price Chart Cardiff Property Stock Price Chart M Winkworth Stock Price Chart First Property Group Stock Price Chart Macau Property Opportunities Stock Price Chart London & Associated Properties Stock Price Chart Secure Property Development & Investment Stock Price Chart Receive PNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Panther Securities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PNS) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 While the market chops sideways and headlines dominate the news cycle, a small group of traders is quietly tak...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Panther Securities PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Panther Securities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
