Panther Securities (PNS) Stock Chart & Stock Price History GBX 306 -4.00 (-1.29%) As of 06:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Panther Securities Stock Price Performance The Panther Securities (PNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.33%, with a year-to-date return of -1.29%. In the past month, the stock has increased 8.09%, reflecting recent market activity. As of the latest close, Panther Securities traded at GBX 290 with a market cap of £50.37 million and volume of 3 shares. Five years ago, the stock traded at GBX 215, representing a 42.33% increase over that period. At the time, it had a market cap of £46.86 million and a volume of 2,807 shares. Receive PNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Panther Securities and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.38%1 Month Performance+8.09%3 Month PerformanceN/AYear-To-Date Performance-1.29%1 Year Performance+0.33%5 Year Performance+42.33% PNS Stock Chart for Friday, May, 23, 2025 PNS Chart by TradingView Panther Securities Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 290GBX 290GBX 320GBX 2903 shs£50.37 million05/21/2025GBX 317.50GBX 290-8.66%GBX 320GBX 2903 shs£50.37 million05/20/2025GBX 320GBX 317.50-0.78%GBX 317.50GBX 3001,500 shs£55.15 million05/19/2025GBX 320GBX 320GBX 320GBX 3003 shs£55.58 million05/16/2025GBX 312.22GBX 320+2.49%GBX 320GBX 3003 shs£55.58 million05/15/2025GBX 312.22GBX 312.22GBX 312.22GBX 300388 shs£54.23 million05/14/2025GBX 305.90GBX 312.22+2.07%GBX 312.22GBX 300388 shs£54.23 million05/13/2025GBX 305.90GBX 305.90GBX 305.90GBX 300800 shs£53.13 million05/12/2025GBX 300GBX 305.90+1.97%GBX 305.90GBX 300500 shs£53.13 million05/09/2025GBX 305.90GBX 305.90GBX 305.90GBX 300500 shs£53.13 million Get the Latest News and Ratings for PNS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Panther Securities and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 301.50GBX 305.90+1.46%GBX 305.90GBX 300500 shs£53.13 million05/07/2025GBX 300GBX 301.50+0.50%GBX 301.50GBX 301.50407 shs£52.37 million05/06/2025GBX 300GBX 300GBX 320GBX 300531 shs£52.11 million05/05/2025GBX 300GBX 300GBX 320GBX 300531 shs£52.11 million05/02/2025GBX 320GBX 320GBX 320GBX 306617 shs£55.58 million05/01/2025GBX 285.10GBX 320+12.24%GBX 320GBX 306617 shs£55.58 million04/30/2025GBX 320GBX 285.10-10.91%GBX 300GBX 285.102,165 shs£49.52 million04/29/2025GBX 311.90GBX 320+2.60%GBX 320GBX 30047 shs£55.58 million04/28/2025GBX 283.11GBX 311.90+10.17%GBX 311.90GBX 300337 shs£54.17 million04/25/2025GBX 300GBX 283.11-5.63%GBX 300GBX 283.11100 shs£49.17 million04/24/2025GBX 283.11GBX 300+5.97%GBX 300GBX 283.111,390 shs£52.11 million04/23/2025GBX 283.11GBX 283.11GBX 300GBX 283.111,390 shs£49.17 million04/22/2025GBX 300GBX 283.11-5.63%GBX 300GBX 283.111,390 shs£49.17 million Related Companies Foxtons Group Stock Price Chart Phoenix Spree Deutschland Stock Price Chart DCI Advisors Stock Price Chart Grit Real Estate Income Group Stock Price Chart M Winkworth Stock Price Chart Cardiff Property Stock Price Chart Macau Property Opportunities Stock Price Chart First Property Group Stock Price Chart London & Associated Properties Stock Price Chart Caledonian Trust Stock Price Chart Receive PNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Panther Securities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PNS) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Panther Securities PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Panther Securities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PNS Stock Free PNS Stock Alerts