Panther Securities (PNS) Stock Chart & Stock Price History GBX 300 0.00 (0.00%) As of 05/2/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Panther Securities Stock Price Performance 5 Day Performance-3.82%1 Month Performance0.00%3 Month Performance-1.09%6 Month Performance-7.69%Year-To-Date Performance-3.23%1 Year Performance0.00% Receive PNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Panther Securities and its competitors with MarketBeat's FREE daily newsletter. Email Address PNS Stock Chart for Saturday, May, 3, 2025 PNS Chart by TradingView Panther Securities Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 320GBX 320GBX 320GBX 306617 shs£55.58 million05/01/2025GBX 285.10GBX 320+12.24%GBX 320GBX 306617 shs£55.58 million04/30/2025GBX 320GBX 285.10-10.91%GBX 300GBX 285.102,165 shs£49.52 million04/29/2025GBX 311.90GBX 320+2.60%GBX 320GBX 30047 shs£55.58 million04/28/2025GBX 283.11GBX 311.90+10.17%GBX 311.90GBX 300337 shs£54.17 million04/25/2025GBX 300GBX 283.11-5.63%GBX 300GBX 283.11100 shs£49.17 million04/24/2025GBX 283.11GBX 300+5.97%GBX 300GBX 283.111,390 shs£52.11 million04/23/2025GBX 283.11GBX 283.11GBX 300GBX 283.111,390 shs£49.17 million04/22/2025GBX 300GBX 283.11-5.63%GBX 300GBX 283.111,390 shs£49.17 million04/18/2025GBX 320GBX 320GBX 320GBX 283.114,600 shs£55.58 million Get the Latest News and Ratings for PNS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Panther Securities and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 320GBX 320GBX 320GBX 283.114,600 shs£55.58 million04/16/2025GBX 308.40GBX 320+3.76%GBX 320GBX 283.114,600 shs£55.58 million04/15/2025GBX 300GBX 308.40+2.80%GBX 308.40GBX 3002,000 shs£53.57 million04/14/2025GBX 300GBX 300GBX 300GBX 28428 shs£52.11 million04/11/2025GBX 284GBX 284GBX 300GBX 284140 shs£49.33 million04/10/2025GBX 300GBX 284-5.33%GBX 300GBX 284140 shs£49.33 million04/09/2025GBX 282.55GBX 300+6.18%GBX 300GBX 282.551,000 shs£52.11 million04/09/2025GBX 282.55GBX 300+6.18%GBX 300GBX 282.551,000 shs£52.11 million04/08/2025GBX 282.55GBX 282.55GBX 300GBX 282.551,000 shs£49.08 million04/08/2025GBX 282.55GBX 282.55GBX 300GBX 282.551,000 shs£49.08 million04/07/2025GBX 300GBX 282.55-5.82%GBX 300GBX 282.551,000 shs£49.08 million04/04/2025GBX 300GBX 300GBX 300GBX 287.7082 shs£52.11 million04/03/2025GBX 300GBX 300GBX 300GBX 287.7082 shs£52.11 million04/02/2025GBX 300GBX 300GBX 300GBX 287.7082 shs£52.11 million Related Companies Phoenix Spree Deutschland Stock Price Chart Foxtons Group Stock Price Chart Grit Real Estate Income Group Stock Price Chart DCI Advisors Stock Price Chart Cardiff Property Stock Price Chart M Winkworth Stock Price Chart First Property Group Stock Price Chart Macau Property Opportunities Stock Price Chart London & Associated Properties Stock Price Chart Caledonian Trust Stock Price Chart Receive PNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Panther Securities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PNS) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Panther Securities PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Panther Securities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
