Free Trial

Panther Securities (PNS) Stock Chart & Stock Price History

Panther Securities logo
GBX 290 0.00 (0.00%)
As of 07/2/2025

Panther Securities Stock Price Performance

The Panther Securities (PNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.15%, with a year-to-date return of -6.45%. In the past month, the stock has decreased 7.64%, reflecting recent market activity.

As of the latest close, Panther Securities traded at GBX 304.50 with a market cap of £52.89 million and volume of 4,000 shares. Five years ago, the stock traded at GBX 245, representing a 18.37% increase over that period. At the time, it had a market cap of £46.86 million and a volume of 0 shares.

Receive PNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panther Securities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.76%
1 Month
Performance
-7.64%
3 Month
Performance
-3.33%
Year-To-Date
Performance
-6.45%
1 Year
Performance
N/A
5 Year
Performance
N/A

PNS Stock Chart for Thursday, July, 3, 2025

Panther Securities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 304.50GBX 290
-4.76%
GBX 304.50GBX 2904,000 shs£50.37 million
07/02/2025GBX 304.50GBX 304.50GBX 304.50GBX 2904,000 shs£52.89 million
07/01/2025GBX 304.50GBX 304.50GBX 304.50GBX 2904,000 shs£52.89 million
06/30/2025GBX 304.50GBX 304.50GBX 304.50GBX 2904,000 shs£52.89 million
06/27/2025GBX 304.50GBX 304.50GBX 304.50GBX 2901,000 shs£52.89 million
06/26/2025GBX 287GBX 304.50
+6.10%
GBX 304.50GBX 290600 shs£52.89 million
06/25/2025GBX 287GBX 287GBX 300GBX 287211 shs£49.85 million
06/24/2025GBX 305.50GBX 287
-6.06%
GBX 300GBX 287211 shs£49.85 million
06/23/2025GBX 320GBX 305.50
-4.53%
GBX 320GBX 305.501,000 shs£53.06 million
06/20/2025GBX 305.50GBX 320
+4.75%
GBX 320GBX 3002 shs£55.58 million
06/19/2025GBX 305.50GBX 305.50GBX 305.50GBX 300980 shs£53.06 million
06/18/2025GBX 305.50GBX 305.50GBX 305.50GBX 300980 shs£53.06 million
06/17/2025GBX 305.50GBX 305.50GBX 320GBX 305.50600 shs£53.06 million
06/16/2025GBX 300GBX 305.50
+1.83%
GBX 320GBX 305.50600 shs£53.06 million
06/13/2025GBX 300GBX 300GBX 306GBX 3007,500 shs£52.11 million
06/12/2025GBX 300GBX 300GBX 306GBX 3007,500 shs£52.11 million
06/11/2025GBX 306GBX 300
-1.96%
GBX 306GBX 3007,500 shs£52.11 million
06/10/2025GBX 306GBX 306GBX 306GBX 305.907,500 shs£53.15 million
06/09/2025GBX 300GBX 306
+2.00%
GBX 306GBX 305.907,500 shs£53.15 million
06/06/2025GBX 284GBX 284GBX 300GBX 2848,500 shs£49.33 million
06/05/2025GBX 306GBX 284
-7.19%
GBX 300GBX 2848,500 shs£49.33 million
06/04/2025GBX 314GBX 306
-2.55%
GBX 306GBX 283.405,475 shs£53.15 million
06/03/2025GBX 320GBX 314
-1.88%
GBX 314GBX 291.507,050 shs£54.54 million
06/02/2025GBX 306GBX 320
+4.58%
GBX 320GBX 3012,750 shs£55.58 million

This page (LON:PNS) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners