Free Trial

Panther Securities (PNS) Stock Chart & Stock Price History

Panther Securities logo
GBX 306 -4.00 (-1.29%)
As of 06:06 AM Eastern

Panther Securities Stock Price Performance

The Panther Securities (PNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.33%, with a year-to-date return of -1.29%. In the past month, the stock has increased 8.09%, reflecting recent market activity.

As of the latest close, Panther Securities traded at GBX 290 with a market cap of £50.37 million and volume of 3 shares. Five years ago, the stock traded at GBX 215, representing a 42.33% increase over that period. At the time, it had a market cap of £46.86 million and a volume of 2,807 shares.

Receive PNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panther Securities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.38%
1 Month
Performance
+8.09%
3 Month
Performance
N/A
Year-To-Date
Performance
-1.29%
1 Year
Performance
+0.33%
5 Year
Performance
+42.33%

PNS Stock Chart for Friday, May, 23, 2025

Panther Securities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 290GBX 290GBX 320GBX 2903 shs£50.37 million
05/21/2025GBX 317.50GBX 290
-8.66%
GBX 320GBX 2903 shs£50.37 million
05/20/2025GBX 320GBX 317.50
-0.78%
GBX 317.50GBX 3001,500 shs£55.15 million
05/19/2025GBX 320GBX 320GBX 320GBX 3003 shs£55.58 million
05/16/2025GBX 312.22GBX 320
+2.49%
GBX 320GBX 3003 shs£55.58 million
05/15/2025GBX 312.22GBX 312.22GBX 312.22GBX 300388 shs£54.23 million
05/14/2025GBX 305.90GBX 312.22
+2.07%
GBX 312.22GBX 300388 shs£54.23 million
05/13/2025GBX 305.90GBX 305.90GBX 305.90GBX 300800 shs£53.13 million
05/12/2025GBX 300GBX 305.90
+1.97%
GBX 305.90GBX 300500 shs£53.13 million
05/09/2025GBX 305.90GBX 305.90GBX 305.90GBX 300500 shs£53.13 million
05/08/2025GBX 301.50GBX 305.90
+1.46%
GBX 305.90GBX 300500 shs£53.13 million
05/07/2025GBX 300GBX 301.50
+0.50%
GBX 301.50GBX 301.50407 shs£52.37 million
05/06/2025GBX 300GBX 300GBX 320GBX 300531 shs£52.11 million
05/05/2025GBX 300GBX 300GBX 320GBX 300531 shs£52.11 million
05/02/2025GBX 320GBX 320GBX 320GBX 306617 shs£55.58 million
05/01/2025GBX 285.10GBX 320
+12.24%
GBX 320GBX 306617 shs£55.58 million
04/30/2025GBX 320GBX 285.10
-10.91%
GBX 300GBX 285.102,165 shs£49.52 million
04/29/2025GBX 311.90GBX 320
+2.60%
GBX 320GBX 30047 shs£55.58 million
04/28/2025GBX 283.11GBX 311.90
+10.17%
GBX 311.90GBX 300337 shs£54.17 million
04/25/2025GBX 300GBX 283.11
-5.63%
GBX 300GBX 283.11100 shs£49.17 million
04/24/2025GBX 283.11GBX 300
+5.97%
GBX 300GBX 283.111,390 shs£52.11 million
04/23/2025GBX 283.11GBX 283.11GBX 300GBX 283.111,390 shs£49.17 million
04/22/2025GBX 300GBX 283.11
-5.63%
GBX 300GBX 283.111,390 shs£49.17 million

This page (LON:PNS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners