Free Trial

Panther Securities (PNS) Stock Chart & Stock Price History

Panther Securities logo
GBX 305.20 +15.20 (+5.24%)
As of 08:09 AM Eastern

Panther Securities Stock Price Performance

The Panther Securities (PNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.23%, with a year-to-date return of -1.55%. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, Panther Securities traded at GBX 305.20 with a market cap of £53.01 million and volume of 600 shares. Five years ago, the stock traded at GBX 225, representing a 35.64% increase over that period. At the time, it had a market cap of £39.79 million and a volume of 2,598 shares.

Receive PNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panther Securities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.59%
1 Month
Performance
-0.10%
3 Month
Performance
-4.63%
Year-To-Date
Performance
-1.55%
1 Year
Performance
N/A
5 Year
Performance
+35.64%

PNS Stock Chart for Wednesday, July, 16, 2025

Panther Securities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025GBX 290GBX 305.20
+5.24%
GBX 305.20GBX 290600 shs£53.01 million
07/14/2025GBX 290GBX 290GBX 307GBX 2901,000 shs£50.37 million
07/11/2025GBX 307GBX 307GBX 307GBX 2901,000 shs£53.32 million
07/10/2025GBX 294GBX 307
+4.42%
GBX 307GBX 2901,000 shs£53.32 million
07/09/2025GBX 300GBX 294
-2.00%
GBX 294GBX 28513,601 shs£51.07 million
07/08/2025GBX 290GBX 300
+3.45%
GBX 307GBX 2701,130 shs£52.11 million
07/07/2025GBX 290GBX 290GBX 304.50GBX 2904,000 shs£50.37 million
07/04/2025GBX 290GBX 290GBX 304.50GBX 2904,000 shs£50.37 million
07/03/2025GBX 304.50GBX 290
-4.76%
GBX 304.50GBX 2904,000 shs£50.37 million
07/02/2025GBX 304.50GBX 304.50GBX 304.50GBX 2904,000 shs£52.89 million
07/01/2025GBX 304.50GBX 304.50GBX 304.50GBX 2904,000 shs£52.89 million
06/30/2025GBX 304.50GBX 304.50GBX 304.50GBX 2904,000 shs£52.89 million
06/27/2025GBX 304.50GBX 304.50GBX 304.50GBX 2901,000 shs£52.89 million
06/26/2025GBX 287GBX 304.50
+6.10%
GBX 304.50GBX 290600 shs£52.89 million
06/25/2025GBX 287GBX 287GBX 300GBX 287211 shs£49.85 million
06/24/2025GBX 305.50GBX 287
-6.06%
GBX 300GBX 287211 shs£49.85 million
06/23/2025GBX 320GBX 305.50
-4.53%
GBX 320GBX 305.501,000 shs£53.06 million
06/20/2025GBX 305.50GBX 320
+4.75%
GBX 320GBX 3002 shs£55.58 million
06/19/2025GBX 305.50GBX 305.50GBX 305.50GBX 300980 shs£53.06 million
06/18/2025GBX 305.50GBX 305.50GBX 305.50GBX 300980 shs£53.06 million
06/17/2025GBX 305.50GBX 305.50GBX 320GBX 305.50600 shs£53.06 million
06/16/2025GBX 300GBX 305.50
+1.83%
GBX 320GBX 305.50600 shs£53.06 million

This page (LON:PNS) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners