Free Trial

Polarean Imaging (POLX) Stock Chart & Stock Price History

Polarean Imaging logo
GBX 0.92 -0.03 (-2.63%)
As of 08/8/2025 11:34 AM Eastern

Polarean Imaging Stock Price Performance

The Polarean Imaging (POLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.84%, with a year-to-date return of -30.19%. In the past month, the stock has decreased 28.85%, reflecting recent market activity.

As of the latest close, Polarean Imaging traded at GBX 0.93 with a market cap of £13.58 million and volume of 1.85 million shares.

Receive POLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polarean Imaging and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.91%
1 Month
Performance
-28.85%
3 Month
Performance
0.00%
Year-To-Date
Performance
-30.19%
1 Year
Performance
-44.84%

POLX Stock Chart for Saturday, August, 9, 2025

Polarean Imaging Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 0.95GBX 0.93
-2.63%
GBX 0.96GBX 0.901.85 million shs£13.58 million
08/07/2025GBX 0.94GBX 0.95
+0.64%
GBX 1GBX 0.902.25 million shs£13.94 million
08/06/2025GBX 1.01GBX 0.94
-6.81%
GBX 1.05GBX 0.942.96 million shs£13.86 million
08/05/2025GBX 1.10GBX 1.01
-7.91%
GBX 1.05GBX 0.962.37 million shs£14.87 million
08/04/2025GBX 1.05GBX 1.10
+4.46%
GBX 1.12GBX 1.06710,761 shs£16.15 million
08/01/2025GBX 1.06GBX 1.05
-0.19%
GBX 1.05GBX 1.05454,592 shs£15.46 million
07/31/2025GBX 1.10GBX 1.06
-4.09%
GBX 1.09GBX 1.06225,500 shs£15.48 million
07/30/2025GBX 1.06GBX 1.10
+3.77%
GBX 1.10GBX 1.05582,428 shs£16.15 million
07/29/2025GBX 1.05GBX 1.06
+0.95%
GBX 1.10GBX 12.97 million shs£15.56 million
07/28/2025GBX 1.02GBX 1.05
+3.24%
GBX 1.10GBX 11.83 million shs£15.41 million
07/25/2025GBX 1.05GBX 1.02
-3.14%
GBX 1.10GBX 12.42 million shs£14.93 million
07/24/2025GBX 1.08GBX 1.05
-2.33%
GBX 1.10GBX 11.67 million shs£15.41 million
07/23/2025GBX 1.10GBX 1.08
-2.54%
GBX 1.10GBX 1.052.00 million shs£15.78 million
07/22/2025GBX 1.10GBX 1.10
+0.27%
GBX 1.15GBX 1.10410,346 shs£16.19 million
07/21/2025GBX 1.12GBX 1.10
-1.87%
GBX 1.16GBX 1.101.07 million shs£16.15 million
07/18/2025GBX 1.18GBX 1.12
-4.60%
GBX 1.20GBX 1.102.99 million shs£16.45 million
07/17/2025GBX 1.19GBX 1.18
-1.01%
GBX 1.20GBX 1.16897,906 shs£17.25 million
07/16/2025GBX 1.23GBX 1.19
-3.10%
GBX 1.19GBX 1.152.12 million shs£17.42 million
07/15/2025GBX 1.30GBX 1.23
-5.77%
GBX 1.23GBX 1.153.76 million shs£17.98 million
07/14/2025GBX 1.28GBX 1.30
+1.96%
GBX 1.30GBX 1.25495,827 shs£19.08 million
07/11/2025GBX 1.30GBX 1.28
-1.92%
GBX 1.30GBX 1.20839,446 shs£18.71 million
07/10/2025GBX 1.30GBX 1.30GBX 1.30GBX 1.252.00 million shs£19.08 million
07/09/2025GBX 1.42GBX 1.30
-8.19%
GBX 1.33GBX 1.294.78 million shs£19.08 million
07/08/2025GBX 1.42GBX 1.42
-0.35%
GBX 1.50GBX 1.36505,125 shs£20.78 million

This page (LON:POLX) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners