Free Trial

Polarean Imaging (POLX) Stock Chart & Stock Price History

Polarean Imaging logo
GBX 0.95 0.00 (0.00%)
As of 08/29/2025 12:22 PM Eastern

Polarean Imaging Stock Price Performance

The Polarean Imaging (POLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.38%, with a year-to-date return of -28.30%. In the past month, the stock has decreased 13.64%, reflecting recent market activity.

As of the latest close, Polarean Imaging traded at GBX 0.95 with a market cap of £13.94 million and volume of 2.70 million shares.

Receive POLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polarean Imaging and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.70%
1 Month
Performance
-13.64%
3 Month
Performance
-22.26%
Year-To-Date
Performance
-28.30%
1 Year
Performance
-44.38%

POLX Stock Chart for Saturday, August, 30, 2025

Polarean Imaging Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025GBX 0.95GBX 0.95GBX 1GBX 0.912.70 million shs£13.94 million
08/28/2025GBX 0.95GBX 0.95GBX 1GBX 0.90229,410 shs£13.94 million
08/27/2025GBX 0.90GBX 0.95
+5.56%
GBX 1GBX 0.92373,616 shs£13.94 million
08/26/2025GBX 0.93GBX 0.90
-2.70%
GBX 0.98GBX 0.902.01 million shs£13.21 million
08/25/2025GBX 0.93GBX 0.93GBX 0.95GBX 0.857.60 million shs£13.58 million
08/22/2025GBX 0.90GBX 0.93
+2.78%
GBX 0.95GBX 0.857.60 million shs£13.58 million
08/21/2025GBX 0.93GBX 0.90
-3.64%
GBX 0.95GBX 0.90477,626 shs£13.21 million
08/20/2025GBX 0.93GBX 0.93
+0.97%
GBX 0.95GBX 0.901.04 million shs£13.71 million
08/19/2025GBX 0.93GBX 0.93GBX 0.95GBX 0.90606,291 shs£13.58 million
08/18/2025GBX 0.93GBX 0.93
-0.22%
GBX 0.98GBX 0.901.58 million shs£13.58 million
08/15/2025GBX 0.93GBX 0.93
+0.22%
GBX 0.95GBX 0.901.77 million shs£13.61 million
08/14/2025GBX 0.96GBX 0.93
-3.14%
GBX 1.05GBX 0.921.77 million shs£13.58 million
08/13/2025GBX 0.97GBX 0.96
-1.55%
GBX 1.05GBX 0.951.18 million shs£14.02 million
08/12/2025GBX 0.92GBX 0.97
+6.01%
GBX 1.05GBX 0.951.15 million shs£14.24 million
08/11/2025GBX 0.93GBX 0.92
-1.08%
GBX 0.93GBX 0.902.84 million shs£13.43 million
08/08/2025GBX 0.95GBX 0.93
-2.63%
GBX 0.96GBX 0.901.85 million shs£13.58 million
08/07/2025GBX 0.94GBX 0.95
+0.64%
GBX 1GBX 0.902.25 million shs£13.94 million
08/06/2025GBX 1.01GBX 0.94
-6.81%
GBX 1.05GBX 0.942.96 million shs£13.86 million
08/05/2025GBX 1.10GBX 1.01
-7.91%
GBX 1.05GBX 0.962.37 million shs£14.87 million
08/04/2025GBX 1.05GBX 1.10
+4.46%
GBX 1.12GBX 1.06710,761 shs£16.15 million
08/01/2025GBX 1.06GBX 1.05
-0.19%
GBX 1.05GBX 1.05454,592 shs£15.46 million
07/31/2025GBX 1.10GBX 1.06
-4.09%
GBX 1.09GBX 1.06225,500 shs£15.48 million
07/30/2025GBX 1.06GBX 1.10
+3.77%
GBX 1.10GBX 1.05582,428 shs£16.15 million
07/29/2025GBX 1.05GBX 1.06
+0.95%
GBX 1.10GBX 12.97 million shs£15.56 million

This page (LON:POLX) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners