Pennpetro Energy (PPP) Stock Chart & Stock Price History Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Pennpetro Energy Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive PPP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pennpetro Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. PPP Stock Chart for Saturday, July, 27, 2024 PPP Chart by TradingView Pennpetro Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2024GBX 3.98GBX 5.61+41.01%GBX 7GBX 5.1686.55 million shs£5.63 million07/24/2024N/AGBX 3.98GBX 4.50GBX 3.5568.90 million shs£3.99 million07/22/2024N/AGBX 2.69GBX 3.10GBX 2.5038.02 million shs£2.69 million07/19/2024GBX 2.71GBX 2.56-5.39%GBX 3.10GBX 2.3070.28 million shs£2.57 million07/18/2024GBX 3GBX 2.71-9.67%GBX 3.83GBX 2.40145.00 million shs£2.72 million07/17/2024GBX 0.55GBX 3+445.45%GBX 3.08GBX 0.5564.54 million shs£3.01 million Get the Latest News and Ratings for PPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pennpetro Energy and its competitors with MarketBeat's FREE daily newsletter. 07/16/2024GBX 0.52GBX 0.55+5.77%GBX 0.55GBX 0.52415,954 shs£552,000.0007/15/2024N/AGBX 0.52GBX 0.58GBX 0.52309,091 shs£522,000.0007/12/2024GBX 0.60GBX 0.55-8.33%GBX 0.58GBX 0.55365,124 shs£552,000.0007/11/2024GBX 0.55GBX 0.60+8.50%GBX 0.60GBX 0.552.27 million shs£602,000.0007/10/2024GBX 0.55GBX 0.55+0.55%GBX 0.55GBX 0.553.18 million shs£555,000.0007/09/2024GBX 0.60GBX 0.55-8.33%GBX 0.62GBX 0.551.70 million shs£552,000.0007/08/2024GBX 0.65GBX 0.60-7.69%GBX 0.65GBX 0.60978,919 shs£602,000.0007/05/2024GBX 0.61GBX 0.65+7.44%GBX 0.65GBX 0.61600,000 shs£652,000.0007/04/2024GBX 0.63GBX 0.61-3.20%GBX 0.65GBX 0.61600,000 shs£607,000.0007/03/2024GBX 0.63GBX 0.63GBX 0.65GBX 0.63138,109 shs£627,000.0007/02/2024GBX 0.70GBX 0.63-10.71%GBX 0.65GBX 0.6375,000 shs£627,000.0007/01/2024GBX 0.65GBX 0.70+8.19%GBX 0.70GBX 0.63562,464 shs£702,000.0006/28/2024N/AGBX 0.65GBX 0.65GBX 0.60230,000 shs£649,000.0006/26/2024GBX 0.70GBX 0.60-14.29%GBX 0.73GBX 0.602.01 million shs£602,000.0006/25/2024N/AGBX 0.70GBX 0.78GBX 0.70224,545 shs£702,000.0006/20/2024GBX 0.75GBX 0.75-0.40%GBX 0.78GBX 0.75100,000 shs£752,000.0006/19/2024N/AGBX 0.75GBX 0.80GBX 0.75323,625 shs£755,000.0006/17/2024N/AGBX 0.79GBX 0.79GBX 0.78200,000 shs£791,000.0006/14/2024GBX 0.79GBX 0.80+1.39%GBX 0.80GBX 0.78253,750 shs£802,000.0006/13/2024GBX 0.71GBX 0.79+11.13%GBX 0.79GBX 0.75200,000 shs£791,000.0006/12/2024GBX 0.76GBX 0.71-6.58%GBX 0.80GBX 0.71480,161 shs£712,000.0006/11/2024GBX 0.76GBX 0.76GBX 0.76GBX 0.7557,178 shs£762,000.0006/10/2024N/AGBX 0.76GBX 0.80GBX 0.7628,363 shs£762,000.0006/07/2024GBX 0.77GBX 0.76-0.26%GBX 0.80GBX 0.7666,820 shs£765,000.0006/06/2024N/AGBX 0.77GBX 0.80GBX 0.77105,160 shs£767,000.0006/04/2024GBX 0.77GBX 0.75-1.96%GBX 0.85GBX 0.753,140 shs£752,000.0006/03/2024N/AGBX 0.77GBX 0.77GBX 0.774,614 shs£767,000.0005/31/2024GBX 0.77GBX 0.77GBX 0.85GBX 0.7776,281 shs£767,000.0005/30/2024GBX 0.76GBX 0.77+0.66%GBX 0.77GBX 0.7725,000 shs£767,000.0005/29/2024GBX 0.85GBX 0.76-10.59%GBX 0.76GBX 0.75251,172 shs£762,000.0005/28/2024GBX 0.85GBX 0.85+0.12%GBX 0.87GBX 0.75147,617 shs£853,000.0005/27/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.752.44 million shs£852,000.0005/24/2024GBX 0.71GBX 0.85+19.92%GBX 0.85GBX 0.752.44 million shs£852,000.0005/23/2024GBX 0.72GBX 0.71-1.67%GBX 0.71GBX 0.7178,759 shs£710,000.00Next opportunity for crypto millions (Ad)The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…Check out the new "Crypto Bull Run Millionaire Blueprint" now! 05/22/2024GBX 0.79GBX 0.72-8.51%GBX 0.72GBX 0.72550,000 shs£722,000.0005/21/2024GBX 0.70GBX 0.79+12.43%GBX 0.80GBX 0.70939,235 shs£789,000.0005/20/2024GBX 0.75GBX 0.70-6.67%GBX 0.70GBX 0.69376,573 shs£702,000.0005/17/2024N/AGBX 0.75GBX 0.75GBX 0.70335,266 shs£752,000.0005/15/2024GBX 0.75GBX 0.70-6.40%GBX 0.70GBX 0.7014,080 shs£704,000.0005/14/2024N/AGBX 0.75GBX 0.75GBX 0.75524,778 shs£752,000.0005/10/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.75133,334 shs£752,000.0005/09/2024GBX 0.78GBX 0.75-3.23%GBX 0.75GBX 0.75166,908 shs£752,000.0005/08/2024GBX 0.72GBX 0.78+7.64%GBX 0.78GBX 0.72268,610 shs£777,000.0005/07/2024GBX 0.75GBX 0.72-4.00%GBX 0.75GBX 0.72268,610 shs£722,000.0005/06/2024N/AGBX 0.75GBX 0.75GBX 0.7560,794 shs£752,000.0005/03/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.7560,794 shs£752,000.0005/02/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.7571,084 shs£752,000.0005/01/2024N/AGBX 0.75GBX 0.80GBX 0.75502,323 shs£752,000.0004/29/2024N/AGBX 0.72GBX 0.72GBX 0.72150,000 shs£722,000.0004/26/2024GBX 0.75GBX 0.78+3.33%GBX 0.80GBX 0.7837,672 shs£777,000.00 Related Companies: UOG Stock Chart COPL Stock Chart TRP Stock Chart WTE Stock Chart PET Stock Chart BCE Stock Chart LOGP Stock Chart GBP Stock Chart TOM Stock Chart NTOG Stock Chart Receive PPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennpetro Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PPP) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredThe #1 Crypto for 2024 (3 Cent Coin)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredAlex's "Next Magnificent Seven" StocksToday Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...The Oxford Club | SponsoredNEW AI developed by trader who won 1,129% (in 2 days)Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pennpetro Energy Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pennpetro Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
