QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)

Pennpetro Energy (PPP) Stock Chart & Stock Price History

Pennpetro Energy Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
N/A
Year-To-Date
Performance
-100.00%
1 Year
Performance
N/A
Receive PPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennpetro Energy and its competitors with MarketBeat's FREE daily newsletter


PPP Stock Chart for Wednesday, February, 21, 2024

Pennpetro Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024GBX 1.80GBX 1.71
-5.00%
GBX 1.80GBX 1.70462,797 shs£1.72 million
02/20/2024GBX 1.90GBX 1.80
-5.26%
GBX 1.90GBX 1.80137,718 shs£1.81 million
02/19/2024GBX 1.90GBX 1.90GBX 2GBX 1.9066 shs£1.91 million
02/16/2024N/AGBX 1.90GBX 1.91GBX 1.9085,000 shs£1.91 million
02/14/2024GBX 1.93GBX 1.90
-1.30%
GBX 1.95GBX 1.9058 shs£1.91 million
02/13/2024N/AGBX 1.93GBX 1.93GBX 1.80301,308 shs£1.93 million
02/09/2024N/AGBX 1.90GBX 1.90GBX 1.9075,000 shs£1.91 million
02/07/2024GBX 1.90GBX 2
+5.26%
GBX 2GBX 2313 shs£2.01 million
02/06/2024N/AGBX 1.90GBX 2GBX 1.9071,294 shs£1.91 million
02/02/2024GBX 2GBX 1.92
-4.25%
GBX 1.92GBX 1.92201,572 shs£1.92 million
02/01/2024GBX 2.01GBX 2
-0.50%
GBX 2GBX 1.90110,000 shs£2.01 million
01/31/2024GBX 2GBX 2.01
+0.45%
GBX 2.01GBX 2105,662 shs£2.02 million
01/30/2024GBX 2.01GBX 2
-0.45%
GBX 2GBX 218,997 shs£2.01 million
01/29/2024GBX 2GBX 2.01
+0.50%
GBX 2.10GBX 230,573 shs£2.02 million
01/26/2024GBX 2.05GBX 2
-2.39%
GBX 2.01GBX 2349,800 shs£2.01 million
01/25/2024GBX 2.12GBX 2.05
-3.12%
GBX 2.07GBX 2.011.12 million shs£2.06 million
01/24/2024GBX 2.12GBX 2.12
-0.05%
GBX 2.12GBX 2.12100,000 shs£2.12 million
01/23/2024GBX 2.12GBX 2.12GBX 2.16GBX 2.1289,474 shs£2.12 million
01/22/2024N/AGBX 2.12GBX 2.17GBX 2.12732,846 shs£2.12 million
01/18/2024GBX 2.10GBX 2.15
+2.38%
GBX 2.15GBX 2.1035,000 shs£2.16 million
01/17/2024GBX 2.08GBX 2.10
+0.96%
GBX 2.10GBX 2.1035,000 shs£2.11 million
01/16/2024GBX 2.10GBX 2.08
-0.95%
GBX 2.08GBX 2.08100,000 shs£2.09 million
01/15/2024N/AGBX 2.10GBX 2.10GBX 2.10198,837 shs£2.11 million
01/12/2024GBX 2.11GBX 2.10
-0.24%
GBX 2.11GBX 2.08546,325 shs£2.11 million
01/11/2024GBX 2.16GBX 2.11
-2.55%
GBX 2.22GBX 2.11368,634 shs£2.11 million
01/10/2024GBX 2.07GBX 2.16
+4.35%
GBX 2.25GBX 2.151.10 million shs£2.17 million
01/09/2024GBX 2.02GBX 2.07
+2.48%
GBX 2.10GBX 2.07902,054 shs£2.08 million
01/08/2024N/AGBX 2.02GBX 2.02GBX 2.02112,900 shs£2.03 million
01/05/2024GBX 2.02GBX 2.02GBX 2.02GBX 2.0243,089 shs£2.02 million
01/04/2024N/AGBX 2.02GBX 2.02GBX 2.02175,035 shs£2.02 million
01/02/2024GBX 2.10GBX 2.04
-3.10%
GBX 2.09GBX 2.04219,674 shs£2.04 million
01/01/2024N/AGBX 2.10GBX 2.10GBX 2.0342,361 shs£2.11 million
12/29/2023GBX 2.03GBX 2.03GBX 2.03GBX 2.0342,362 shs£2.04 million
12/28/2023GBX 2.27GBX 2.03
-10.57%
GBX 2.20GBX 22.33 million shs£2.04 million
12/27/2023GBX 2.25GBX 2.27
+0.89%
GBX 2.27GBX 2.20237,008 shs£2.28 million
12/26/2023GBX 2.25GBX 2.25GBX 2.25GBX 2.24156,527 shs£2.26 million
12/25/2023GBX 2.23GBX 2.25
+0.72%
GBX 2.25GBX 2.24156,527 shs£2.26 million
12/22/2023GBX 2.20GBX 2.23
+1.55%
GBX 2.24GBX 2.23156,528 shs£2.24 million
12/21/2023GBX 2.25GBX 2.20
-2.00%
GBX 2.25GBX 2.20628,387 shs£2.21 million
12/20/2023GBX 2.24GBX 2.25
+0.40%
GBX 2.25GBX 2.23501,242 shs£2.25 million
12/19/2023N/AGBX 2.24GBX 2.25GBX 2.2473,900 shs£2.24 million
12/15/2023GBX 2.30GBX 2.29
-0.48%
GBX 2.29GBX 2.29150,728 shs£2.30 million
12/14/2023GBX 2.22GBX 2.30
+3.60%
GBX 2.30GBX 2.201.96 million shs£2.31 million
12/13/2023GBX 2.22GBX 2.22GBX 2.28GBX 2.21975,081 shs£2.23 million
12/12/2023N/AGBX 2.22GBX 2.32GBX 2.20332,810 shs£2.23 million
12/08/2023GBX 2.12GBX 2.27
+7.08%
GBX 2.27GBX 2.081.89 million shs£2.28 million
12/07/2023GBX 2.12GBX 2.12
-0.19%
GBX 2.12GBX 2.1248,392 shs£2.13 million
12/06/2023GBX 2.10GBX 2.12
+1.24%
GBX 2.12GBX 2.121,836 shs£2.13 million
12/05/2023GBX 2.12GBX 2.10
-0.94%
GBX 2.26GBX 2.10237,063 shs£2.10 million
12/04/2023GBX 2.01GBX 2.12
+5.37%
GBX 2.17GBX 2.02880,556 shs£2.12 million
12/01/2023GBX 2.01GBX 2.01GBX 2.01GBX 2.01200,000 shs£2.02 million
11/30/2023GBX 2.01GBX 2.01GBX 2.10GBX 2.0191,203 shs£2.02 million
11/29/2023GBX 2.02GBX 2.01
-0.40%
GBX 2.05GBX 2.0176,098 shs£2.02 million
11/28/2023GBX 2.05GBX 2.02
-1.56%
GBX 2.02GBX 2.02105,847 shs£2.02 million
11/27/2023GBX 1.99GBX 2.05
+3.17%
GBX 2.06GBX 1.99289,776 shs£2.06 million
11/24/2023GBX 2.01GBX 1.99
-1.14%
GBX 2.06GBX 1.99289,776 shs£1.99 million
11/23/2023GBX 2.01GBX 2.01GBX 2.09GBX 2.01803,428 shs£2.02 million
11/22/2023GBX 2.04GBX 2.01
-1.23%
GBX 2.07GBX 2.01923,726 shs£2.02 million
11/21/2023GBX 1.95GBX 2.04
+4.36%
GBX 2.09GBX 1.938.00 million shs£2.04 million
11/20/2023N/AGBX 1.95GBX 1.95GBX 1.95241,622 shs£1.96 million

This page (LON:PPP) was last updated on 2/21/2024 by MarketBeat.com Staff