Pennpetro Energy (PPP) Stock Chart & Stock Price History → “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad) Free PPP Stock Alerts GBX 0.75 -0.08 (-9.09%) (As of 04/25/2024 04:27 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Pennpetro Energy Stock Price Performance5 Day Performance-9.09%1 Month Performance-2.34%3 Month Performance-62.50%6 Month PerformanceN/AYear-To-Date Performance-63.05%1 Year Performance-77.27% Receive PPP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pennpetro Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research“Retirement Secret” Showed 995% Gain Last Time We Shared ItCentral Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.Find out why right here (and see what you can do to get in too with just a few dollars). PPP Stock Chart for Friday, April, 26, 2024 PPP Chart by TradingView Pennpetro Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024N/AGBX 0.75GBX 0.85GBX 0.75276,894 shs£752,000.0004/23/2024GBX 0.80GBX 0.80GBX 0.80GBX 0.8063,509 shs£802,000.0004/22/2024N/AGBX 0.80GBX 0.80GBX 0.802,182 shs£802,000.0004/19/2024GBX 0.76GBX 0.83+8.55%GBX 0.83GBX 0.76183,332 shs£827,000.0004/18/2024N/AGBX 0.76GBX 0.76GBX 0.76183,333 shs£762,000.0004/16/2024GBX 0.81GBX 0.85+4.94%GBX 0.90GBX 0.81407,714 shs£853,000.00 Get the Latest News and Ratings for PPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pennpetro Energy and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024N/AGBX 0.81GBX 0.90GBX 0.81407,715 shs£812,000.0004/12/2024GBX 0.90GBX 0.80-11.11%GBX 0.86GBX 0.80612,500 shs£802,000.0004/11/2024GBX 0.90GBX 0.90GBX 0.95GBX 0.85659,548 shs£903,000.0004/10/2024GBX 0.83GBX 0.90+9.09%GBX 0.90GBX 0.89179,488 shs£903,000.0004/09/2024GBX 0.84GBX 0.83-1.79%GBX 0.90GBX 0.771.52 million shs£827,000.0004/08/2024GBX 0.78GBX 0.84+7.69%GBX 0.84GBX 0.78786,314 shs£843,000.0004/05/2024GBX 0.64GBX 0.78+21.88%GBX 0.78GBX 0.64753,000 shs£782,000.0004/04/2024GBX 0.63GBX 0.64+2.40%GBX 0.70GBX 0.60179,915 shs£642,000.0004/03/2024GBX 0.70GBX 0.63-10.59%GBX 0.63GBX 0.63121,200 shs£627,000.0004/02/2024N/AGBX 0.70GBX 0.70GBX 0.60696,340 shs£701,000.0003/29/2024GBX 0.63GBX 0.63GBX 0.65GBX 0.501.59 million shs£627,000.0003/28/2024GBX 0.60GBX 0.63+4.17%GBX 0.65GBX 0.501.59 million shs£627,000.0003/27/2024GBX 0.77GBX 0.60-21.88%GBX 0.70GBX 0.602,435 shs£602,000.0003/26/2024N/AGBX 0.77GBX 0.77GBX 0.60364,141 shs£770,000.0003/22/2024GBX 1GBX 0.91-9.50%GBX 0.91GBX 0.91777,209 shs£908,000.0003/21/2024GBX 1GBX 1+0.50%GBX 1GBX 0.904,459 shs£1.00 million03/20/2024GBX 1.12GBX 1-11.16%GBX 1.11GBX 0.96917,772 shs£998,000.0003/19/2024N/AGBX 1.12GBX 1.20GBX 1.10876,205 shs£1.12 million03/14/2024GBX 1.11GBX 1.27+13.96%GBX 1.27GBX 1.27615,389 shs£1.27 million03/13/2024GBX 1.29GBX 1.11-13.62%GBX 1.11GBX 1.111.65 million shs£1.11 million03/12/2024GBX 1.21GBX 1.29+6.20%GBX 1.29GBX 1.20286,827 shs£1.29 million03/11/2024N/AGBX 1.21GBX 1.40GBX 1.20152,119 shs£1.21 million03/08/2024GBX 1.37GBX 1.30-5.25%GBX 1.35GBX 1.301.00 million shs£1.30 million03/07/2024GBX 1.30GBX 1.37+5.54%GBX 1.38GBX 1.351.01 million shs£1.38 million03/06/2024GBX 1.35GBX 1.30-3.70%GBX 1.35GBX 1.30257,002 shs£1.30 million03/05/2024GBX 1.32GBX 1.35+2.27%GBX 1.35GBX 1.3517,324 shs£1.35 million03/04/2024N/AGBX 1.32GBX 1.32GBX 1.30500,130 shs£1.32 million03/01/2024GBX 1.45GBX 1.40-3.45%GBX 1.50GBX 1.38536,035 shs£1.40 million02/29/2024GBX 1.45GBX 1.45GBX 1.53GBX 1.4522,565 shs£1.45 million02/28/2024GBX 1.50GBX 1.45-3.33%GBX 1.45GBX 1.428,056 shs£1.45 million02/27/2024GBX 1.50GBX 1.50GBX 1.51GBX 1.50432,134 shs£1.50 million02/26/2024N/AGBX 1.50GBX 1.70GBX 1.50876,170 shs£1.50 million02/23/2024GBX 1.75GBX 1.75GBX 1.75GBX 1.70111,272 shs£1.76 million02/22/2024GBX 1.71GBX 1.75+2.34%GBX 1.80GBX 1.70319,441 shs£1.76 million“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.Find out why right here (and see what you can do to get in too with just a few dollars).02/21/2024GBX 1.80GBX 1.71-5.00%GBX 1.80GBX 1.70462,797 shs£1.72 million02/20/2024GBX 1.90GBX 1.80-5.26%GBX 1.90GBX 1.80137,718 shs£1.81 million02/19/2024GBX 1.90GBX 1.90GBX 2GBX 1.9066 shs£1.91 million02/16/2024N/AGBX 1.90GBX 1.91GBX 1.9085,000 shs£1.91 million02/14/2024GBX 1.93GBX 1.90-1.30%GBX 1.95GBX 1.9058 shs£1.91 million02/13/2024N/AGBX 1.93GBX 1.93GBX 1.80301,308 shs£1.93 million02/09/2024N/AGBX 1.90GBX 1.90GBX 1.9075,000 shs£1.91 million02/07/2024GBX 1.90GBX 2+5.26%GBX 2GBX 2313 shs£2.01 million02/06/2024N/AGBX 1.90GBX 2GBX 1.9071,294 shs£1.91 million02/02/2024GBX 2GBX 1.92-4.25%GBX 1.92GBX 1.92201,572 shs£1.92 million02/01/2024GBX 2.01GBX 2-0.50%GBX 2GBX 1.90110,000 shs£2.01 million01/31/2024GBX 2GBX 2.01+0.45%GBX 2.01GBX 2105,662 shs£2.02 million01/30/2024GBX 2.01GBX 2-0.45%GBX 2GBX 218,997 shs£2.01 million01/29/2024GBX 2GBX 2.01+0.50%GBX 2.10GBX 230,573 shs£2.02 million01/26/2024GBX 2.05GBX 2-2.39%GBX 2.01GBX 2349,800 shs£2.01 million01/25/2024GBX 2.12GBX 2.05-3.12%GBX 2.07GBX 2.011.12 million shs£2.06 million Related Companies: NOG Stock Chart MEN Stock Chart NTOG Stock Chart UKOG Stock Chart GBP Stock Chart BLVN Stock Chart LOGP Stock Chart TOM Stock Chart ADME Stock Chart UOG Stock Chart Receive PPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennpetro Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PPP) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe only accurate crypto trading system I know …Weiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersI’m afraid WWIII is a very real possibility Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pennpetro Energy Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
