Free Trial

Proteome Sciences (PRM) Stock Chart & Stock Price History

Proteome Sciences logo
GBX 3.21 +0.17 (+5.69%)
As of 10:31 AM Eastern

Proteome Sciences Stock Price Performance

The Proteome Sciences (PRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.77%, with a year-to-date return of -13.40%. In the past month, the stock has decreased 15.00%, reflecting recent market activity.

As of the latest close, Proteome Sciences traded at GBX 3.48 with a market cap of £10.27 million and volume of 3,057 shares. Five years ago, the stock traded at GBX 4.20, representing a 23.50% decrease over that period. At the time, it had a market cap of £11.07 million and a volume of 77,072 shares.

Receive PRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proteome Sciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.25%
1 Month
Performance
-15.00%
3 Month
Performance
-13.16%
Year-To-Date
Performance
-13.40%
1 Year
Performance
-14.77%
5 Year
Performance
-23.50%

PRM Stock Chart for Thursday, July, 3, 2025

Proteome Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 3.48GBX 3.21
-7.67%
GBX 3.21GBX 2.6122,189 shs£9.48 million
07/02/2025GBX 3.22GBX 3.48
+8.11%
GBX 3.48GBX 2.613,057 shs£10.27 million
07/01/2025GBX 3.22GBX 3.22GBX 3.22GBX 2.6255,783 shs£9.50 million
06/30/2025GBX 2.67GBX 3.22
+20.47%
GBX 3.22GBX 2.6255,783 shs£9.50 million
06/27/2025GBX 3.05GBX 2.67
-12.39%
GBX 3.48GBX 2.67249,203 shs£7.89 million
06/26/2025GBX 3.48GBX 3.05
-12.36%
GBX 3.48GBX 2.673,734 shs£9.00 million
06/25/2025GBX 3.48GBX 3.48GBX 3.48GBX 2.6756,282 shs£10.27 million
06/24/2025GBX 2.69GBX 3.48
+29.46%
GBX 3.48GBX 2.6756,282 shs£10.27 million
06/23/2025GBX 3.39GBX 2.69
-20.75%
GBX 2.69GBX 2.69125,888 shs£7.93 million
06/20/2025GBX 2.99GBX 3.39
+13.44%
GBX 3.39GBX 3.04203,603 shs£10.01 million
06/19/2025GBX 3GBX 2.99
-0.33%
GBX 2.99GBX 2.581.26 million shs£8.83 million
06/18/2025GBX 3.38GBX 3
-11.24%
GBX 3.78GBX 3478,013 shs£8.86 million
06/17/2025GBX 3.50GBX 3.38
-3.43%
GBX 3.38GBX 2.90415,554 shs£9.98 million
06/16/2025GBX 3.36GBX 3.50
+4.17%
GBX 3.80GBX 2.96118,188 shs£10.33 million
06/13/2025GBX 3.07GBX 3.07GBX 3.80GBX 3.0713,122 shs£9.07 million
06/12/2025GBX 3.20GBX 3.07
-4.03%
GBX 3.80GBX 3.0713,122 shs£9.07 million
06/11/2025GBX 2.90GBX 3.20
+10.34%
GBX 3.20GBX 3.17394,181 shs£9.45 million
06/10/2025GBX 3.05GBX 2.90
-4.95%
GBX 2.92GBX 2.9045,832 shs£8.56 million
06/09/2025GBX 2.90GBX 3.05
+5.21%
GBX 3.78GBX 2.908,040 shs£9.01 million
06/06/2025GBX 3.62GBX 2.90
-19.89%
GBX 2.90GBX 2.9010,807 shs£8.56 million
06/05/2025GBX 3.05GBX 3.62
+18.65%
GBX 3.62GBX 2.9016,441 shs£10.69 million
06/04/2025GBX 3.78GBX 3.05
-19.29%
GBX 3.05GBX 3.053,000 shs£9.01 million
06/03/2025GBX 3.45GBX 3.78
+9.47%
GBX 3.78GBX 2.902,120 shs£11.16 million
06/02/2025GBX 3.78GBX 3.45
-8.65%
GBX 3.45GBX 3.4550,000 shs£10.19 million

This page (LON:PRM) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners