Free Trial

Proteome Sciences (PRM) Stock Chart & Stock Price History

Proteome Sciences logo
GBX 1.88 +0.07 (+3.57%)
As of 10/3/2025

Proteome Sciences Stock Price Performance

The Proteome Sciences (PRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.38%, with a year-to-date return of -49.19%. In the past month, the stock has decreased 41.02%, reflecting recent market activity.

As of the latest close, Proteome Sciences traded at GBX 2.04 with a market cap of £6.02 million and volume of 716,377 shares. Five years ago, the stock traded at GBX 4, representing a 52.88% decrease over that period. At the time, it had a market cap of £12.25 million and a volume of 258,103 shares.

Receive PRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proteome Sciences and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.04%
1 Month
Performance
-41.02%
3 Month
Performance
-41.33%
Year-To-Date
Performance
-49.19%
1 Year
Performance
-43.38%
5 Year
Performance
-52.88%

PRM Stock Chart for Monday, October, 6, 2025

Proteome Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 2.04GBX 2.04GBX 2.08GBX 1.51716,377 shs£6.02 million
10/02/2025GBX 1.99GBX 2.04
+2.77%
GBX 2.08GBX 1.51716,377 shs£6.02 million
10/01/2025GBX 2GBX 1.99
-0.75%
GBX 1.99GBX 1.511.59 million shs£5.86 million
09/30/2025GBX 2.04GBX 2
-1.96%
GBX 2GBX 1.69435,517 shs£5.90 million
09/29/2025GBX 1.51GBX 2.04
+35.10%
GBX 2.40GBX 1.501.18 million shs£6.02 million
09/26/2025GBX 1.91GBX 1.51
-21.11%
GBX 2GBX 1.511.75 million shs£4.46 million
09/25/2025GBX 3.28GBX 1.91
-41.65%
GBX 2.83GBX 1.656.03 million shs£5.65 million
09/24/2025GBX 2.90GBX 3.28
+13.03%
GBX 3.30GBX 2.92177,421 shs£9.68 million
09/23/2025GBX 2.64GBX 2.90
+10.13%
GBX 3.47GBX 2.90551,054 shs£8.57 million
09/22/2025GBX 3GBX 2.64
-12.17%
GBX 2.76GBX 2.64394,108 shs£7.78 million
09/19/2025GBX 3GBX 3GBX 3.90GBX 2.851.22 million shs£8.86 million
09/18/2025GBX 3.48GBX 3
-13.67%
GBX 3.02GBX 3115,731 shs£8.86 million
09/17/2025GBX 3.21GBX 3.48
+8.12%
GBX 3.90GBX 3.23186,100 shs£10.26 million
09/16/2025GBX 3.70GBX 3.21
-13.14%
GBX 3.90GBX 3.2120,422 shs£9.49 million
09/15/2025GBX 3.36GBX 3.70
+10.12%
GBX 3.70GBX 3.701,027 shs£10.92 million
09/12/2025GBX 3.21GBX 3.36
+4.84%
GBX 3.36GBX 3.0212,919 shs£9.92 million
09/11/2025GBX 3.16GBX 3.21
+1.55%
GBX 3.21GBX 3.214,237 shs£9.46 million
09/10/2025GBX 3.22GBX 3.16
-2.02%
GBX 3.49GBX 3.14457,127 shs£9.32 million
09/09/2025GBX 3.15GBX 3.22
+2.16%
GBX 3.24GBX 3.22239,000 shs£9.51 million
09/08/2025GBX 3.20GBX 3.15
-1.35%
GBX 3.50GBX 3.14456,122 shs£9.31 million
09/05/2025GBX 3.05GBX 3.20
+4.82%
GBX 3.22GBX 3.2025,499 shs£9.43 million

This page (LON:PRM) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners