Free Trial

Proteome Sciences (PRM) Stock Chart & Stock Price History

Proteome Sciences logo
GBX 2.74 0.00 (0.00%)
As of 05/1/2025 07:44 AM Eastern

Proteome Sciences Stock Price Performance

5 Day
Performance
-13.84%
1 Month
Performance
-34.76%
3 Month
Performance
-30.90%
6 Month
Performance
+1.11%
Year-To-Date
Performance
-26.15%
1 Year
Performance
-21.94%
Receive PRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proteome Sciences and its competitors with MarketBeat's FREE daily newsletter.

PRM Stock Chart for Friday, May, 2, 2025

Proteome Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 2.72GBX 2.74
+0.92%
GBX 2.74GBX 2.74200,403 shs£8.09 million
04/30/2025GBX 2.98GBX 2.72
-8.89%
GBX 2.72GBX 2.50125,305 shs£8.01 million
04/29/2025GBX 2.50GBX 2.98
+19.20%
GBX 2.98GBX 2.51164,068 shs£8.80 million
04/28/2025GBX 3.18GBX 2.50
-21.38%
GBX 2.98GBX 2.501.08 million shs£7.38 million
04/25/2025GBX 2.55GBX 3.18
+24.95%
GBX 3.18GBX 2.52137,869 shs£9.39 million
04/24/2025GBX 2.55GBX 2.55GBX 2.62GBX 2.5223,419 shs£7.51 million
04/23/2025GBX 2.99GBX 2.55
-14.94%
GBX 2.62GBX 2.5223,419 shs£7.51 million
04/22/2025GBX 2.90GBX 2.99
+3.17%
GBX 3.08GBX 2.51126,385 shs£8.83 million
04/18/2025GBX 2.60GBX 2.60GBX 2.82GBX 2.60507,023 shs£7.67 million
04/17/2025GBX 2.60GBX 2.60GBX 2.82GBX 2.60507,023 shs£7.67 million
04/16/2025GBX 2.92GBX 2.60
-11.08%
GBX 2.82GBX 2.60507,023 shs£7.67 million
04/15/2025GBX 3.14GBX 2.92
-6.88%
GBX 3.14GBX 2.85354,091 shs£8.63 million
04/14/2025GBX 3.38GBX 3.14
-7.10%
GBX 3.14GBX 3.14235,282 shs£9.27 million
04/11/2025GBX 2.89GBX 3.38
+16.79%
GBX 3.38GBX 2.93239,180 shs£9.98 million
04/10/2025GBX 3.50GBX 2.89
-17.31%
GBX 3.23GBX 2.891.01 million shs£8.54 million
04/09/2025GBX 3.99GBX 3.50
-12.24%
GBX 3.96GBX 3.50366,543 shs£10.33 million
04/09/2025GBX 3.99GBX 3.50
-12.24%
GBX 3.96GBX 3.50366,543 shs£10.33 million
04/08/2025GBX 3.60GBX 3.99
+10.78%
GBX 3.99GBX 3.503.12 million shs£11.77 million
04/08/2025GBX 3.60GBX 3.99
+10.78%
GBX 3.99GBX 3.503.12 million shs£11.77 million
04/07/2025GBX 3.70GBX 3.60
-2.70%
GBX 3.66GBX 3.601.18 million shs£10.63 million
04/04/2025GBX 3.70GBX 3.70GBX 4.18GBX 3.70452,500 shs£10.92 million
04/03/2025GBX 4.20GBX 3.70
-11.90%
GBX 4.19GBX 3.70102,436 shs£10.92 million
04/02/2025GBX 3.77GBX 4.20
+11.38%
GBX 4.20GBX 4.2066,330 shs£12.40 million
04/01/2025GBX 4.50GBX 3.77
-16.20%
GBX 4GBX 3.73359,326 shs£11.13 million

This page (LON:PRM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners