Free Trial

Proteome Sciences (PRM) Stock Chart & Stock Price History

Proteome Sciences logo
GBX 2.99 -0.11 (-3.68%)
As of 11:25 AM Eastern

Proteome Sciences Stock Price Performance

The Proteome Sciences (PRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.69%, with a year-to-date return of -19.51%. In the past month, the stock has decreased 1.78%, reflecting recent market activity.

As of the latest close, Proteome Sciences traded at GBX 2.91 with a market cap of £8.59 million and volume of 313,694 shares. Five years ago, the stock traded at GBX 3.64, representing a 17.97% decrease over that period. At the time, it had a market cap of £10.75 million and a volume of 20,232 shares.

Receive PRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proteome Sciences and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.24%
1 Month
Performance
-1.78%
3 Month
Performance
+1.43%
Year-To-Date
Performance
-19.51%
1 Year
Performance
-14.69%
5 Year
Performance
-17.97%

PRM Stock Chart for Thursday, August, 28, 2025

Proteome Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 2.91GBX 2.99
+2.61%
GBX 3.10GBX 2.98125,207 shs£8.81 million
08/27/2025GBX 3.29GBX 2.91
-11.55%
GBX 3.48GBX 2.66313,694 shs£8.59 million
08/26/2025GBX 3.29GBX 3.29GBX 3.29GBX 3.2920,000 shs£9.71 million
08/25/2025GBX 3.29GBX 3.29GBX 3.29GBX 3.2920,000 shs£9.71 million
08/22/2025GBX 2.93GBX 3.29
+12.48%
GBX 3.29GBX 3.2920,000 shs£9.71 million
08/21/2025GBX 3.43GBX 2.93
-14.77%
GBX 2.94GBX 2.93333,562 shs£8.63 million
08/20/2025GBX 3.30GBX 3.43
+4.00%
GBX 3.43GBX 3.43328,742 shs£10.13 million
08/19/2025GBX 2.52GBX 3.30
+30.95%
GBX 3.30GBX 3.08568,793 shs£9.74 million
08/18/2025GBX 2.52GBX 2.52GBX 2.52GBX 2.5237,627 shs£7.44 million
08/15/2025GBX 3.09GBX 2.52
-18.42%
GBX 2.52GBX 2.5237,627 shs£7.44 million
08/14/2025GBX 3.09GBX 3.09GBX 3.12GBX 2.50359,655 shs£9.12 million
08/13/2025GBX 2.78GBX 3.09
+11.12%
GBX 3.12GBX 2.50359,655 shs£9.12 million
08/12/2025GBX 2.78GBX 2.78GBX 3.48GBX 2.78328,873 shs£8.21 million
08/11/2025GBX 2.80GBX 2.78
-0.71%
GBX 3.48GBX 2.78328,873 shs£8.21 million
08/08/2025GBX 2.80GBX 2.80GBX 3.24GBX 2.60421,752 shs£8.27 million
08/07/2025GBX 2.78GBX 2.80
+0.72%
GBX 2.80GBX 2.801,601 shs£8.27 million
08/06/2025GBX 3.36GBX 2.78
-17.26%
GBX 2.78GBX 2.7816,577 shs£8.21 million
08/05/2025GBX 3.48GBX 3.36
-3.45%
GBX 3.36GBX 2.6034,498 shs£9.92 million
08/04/2025GBX 3.28GBX 3.48
+6.10%
GBX 3.48GBX 2.7877,133 shs£10.27 million
08/01/2025GBX 3.28GBX 3.28GBX 3.28GBX 2.7387,000 shs£9.68 million
07/31/2025GBX 3.28GBX 3.28GBX 3.28GBX 3.282,684 shs£9.68 million
07/30/2025GBX 2.68GBX 3.28
+22.48%
GBX 3.28GBX 3.282,684 shs£9.68 million
07/29/2025GBX 3.04GBX 2.68
-11.91%
GBX 2.68GBX 2.6894 shs£7.91 million
07/28/2025GBX 3.04GBX 3.04GBX 3.48GBX 2.6314,580 shs£8.97 million

This page (LON:PRM) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners