Free Trial

Proteome Sciences (PRM) Stock Chart & Stock Price History

Proteome Sciences logo
GBX 3.32 -0.68 (-16.88%)
As of 10:16 AM Eastern

Proteome Sciences Stock Price Performance

The Proteome Sciences (PRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.64%, with a year-to-date return of -10.38%. In the past month, the stock has increased 11.13%, reflecting recent market activity.

As of the latest close, Proteome Sciences traded at GBX 3.65 with a market cap of £10.77 million and volume of 45,784 shares. Five years ago, the stock traded at GBX 3.70, representing a 10.14% decrease over that period. At the time, it had a market cap of £10.77 million and a volume of 234,927 shares.

Receive PRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proteome Sciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.74%
1 Month
Performance
+11.13%
3 Month
Performance
-31.72%
Year-To-Date
Performance
-10.38%
1 Year
Performance
-7.64%
5 Year
Performance
-10.14%

PRM Stock Chart for Thursday, May, 22, 2025

Proteome Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 3.76GBX 3.65
-2.98%
GBX 4.13GBX 3.6045,784 shs£10.77 million
05/20/2025GBX 3.62GBX 3.76
+3.87%
GBX 3.76GBX 3.7047,623 shs£11.10 million
05/19/2025GBX 3.90GBX 3.62
-7.18%
GBX 4.40GBX 3.53118,479 shs£10.69 million
05/16/2025GBX 3.05GBX 3.90
+27.87%
GBX 4GBX 2.821.88 million shs£11.51 million
05/15/2025GBX 3.70GBX 3.05
-17.57%
GBX 3.68GBX 3.0597,564 shs£9.00 million
05/14/2025GBX 3.70GBX 3.70GBX 3.70GBX 3.70136,735 shs£10.92 million
05/13/2025GBX 3.25GBX 3.70
+13.85%
GBX 3.70GBX 3.02579,813 shs£10.92 million
05/12/2025GBX 3GBX 3.25
+8.33%
GBX 3.48GBX 3.25230,409 shs£9.59 million
05/09/2025GBX 2.53GBX 3
+18.58%
GBX 3GBX 3130,450 shs£8.86 million
05/08/2025GBX 2.65GBX 2.53
-4.35%
GBX 3.16GBX 2.5330,722 shs£7.47 million
05/07/2025GBX 2.72GBX 2.65
-2.76%
GBX 3.18GBX 2.52420,900 shs£7.81 million
05/06/2025GBX 2.74GBX 2.72
-0.73%
GBX 3GBX 2.72300,378 shs£8.03 million
05/05/2025GBX 2.74GBX 2.74GBX 2.74GBX 2.74200,403 shs£8.09 million
05/02/2025GBX 2.74GBX 2.74GBX 2.74GBX 2.74200,403 shs£8.09 million
05/01/2025GBX 2.72GBX 2.74
+0.92%
GBX 2.74GBX 2.74200,403 shs£8.09 million
04/30/2025GBX 2.98GBX 2.72
-8.89%
GBX 2.72GBX 2.50125,305 shs£8.01 million
04/29/2025GBX 2.50GBX 2.98
+19.20%
GBX 2.98GBX 2.51164,068 shs£8.80 million
04/28/2025GBX 3.18GBX 2.50
-21.38%
GBX 2.98GBX 2.501.08 million shs£7.38 million
04/25/2025GBX 2.55GBX 3.18
+24.95%
GBX 3.18GBX 2.52137,869 shs£9.39 million
04/24/2025GBX 2.55GBX 2.55GBX 2.62GBX 2.5223,419 shs£7.51 million
04/23/2025GBX 2.99GBX 2.55
-14.94%
GBX 2.62GBX 2.5223,419 shs£7.51 million
04/22/2025GBX 2.90GBX 2.99
+3.17%
GBX 3.08GBX 2.51126,385 shs£8.83 million

This page (LON:PRM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners