Free Trial

Proteome Sciences (PRM) Stock Chart & Stock Price History

Proteome Sciences logo
GBX 2.78 -0.26 (-8.55%)
As of 08:37 AM Eastern

Proteome Sciences Stock Price Performance

The Proteome Sciences (PRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.61%, with a year-to-date return of -25.07%. In the past month, the stock has decreased 13.48%, reflecting recent market activity.

As of the latest close, Proteome Sciences traded at GBX 3.36 with a market cap of £9.92 million and volume of 34,498 shares. Five years ago, the stock traded at GBX 4.51, representing a 38.36% decrease over that period. At the time, it had a market cap of £13.31 million and a volume of 165,081 shares.

Receive PRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proteome Sciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.24%
1 Month
Performance
-13.48%
3 Month
Performance
+2.21%
Year-To-Date
Performance
-25.07%
1 Year
Performance
-10.61%
5 Year
Performance
-38.36%

PRM Stock Chart for Wednesday, August, 6, 2025

Proteome Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025GBX 3.36GBX 2.78
-17.26%
GBX 2.78GBX 2.7816,577 shs£8.21 million
08/05/2025GBX 3.48GBX 3.36
-3.45%
GBX 3.36GBX 2.6034,498 shs£9.92 million
08/04/2025GBX 3.28GBX 3.48
+6.10%
GBX 3.48GBX 2.7877,133 shs£10.27 million
08/01/2025GBX 3.28GBX 3.28GBX 3.28GBX 2.7387,000 shs£9.68 million
07/31/2025GBX 3.28GBX 3.28GBX 3.28GBX 3.282,684 shs£9.68 million
07/30/2025GBX 2.68GBX 3.28
+22.48%
GBX 3.28GBX 3.282,684 shs£9.68 million
07/29/2025GBX 3.04GBX 2.68
-11.91%
GBX 2.68GBX 2.6894 shs£7.91 million
07/28/2025GBX 3.04GBX 3.04GBX 3.48GBX 2.6314,580 shs£8.97 million
07/25/2025GBX 2.63GBX 2.63GBX 3.48GBX 2.63265,308 shs£7.75 million
07/24/2025GBX 3.01GBX 2.63
-12.65%
GBX 3.48GBX 2.63265,308 shs£7.75 million
07/23/2025GBX 3.32GBX 3.01
-9.49%
GBX 3.39GBX 3311,804 shs£8.87 million
07/22/2025GBX 2.61GBX 3.32
+27.25%
GBX 3.32GBX 3.3230,645 shs£9.80 million
07/21/2025GBX 2.61GBX 2.61GBX 2.61GBX 2.61265,301 shs£7.70 million
07/18/2025GBX 2.76GBX 2.61
-5.40%
GBX 2.61GBX 2.61265,301 shs£7.70 million
07/17/2025GBX 2.83GBX 2.76
-2.37%
GBX 2.83GBX 2.76282,000 shs£8.14 million
07/16/2025GBX 2.83GBX 2.83GBX 2.83GBX 2.8315,976 shs£8.34 million
07/15/2025GBX 3.39GBX 2.83
-16.72%
GBX 2.83GBX 2.831,162 shs£8.34 million
07/14/2025GBX 3.39GBX 3.39GBX 3.48GBX 3.22700,846 shs£10.01 million
07/11/2025GBX 2.65GBX 3.39
+27.86%
GBX 3.48GBX 3.22700,846 shs£10.01 million
07/10/2025GBX 3.04GBX 2.65
-12.73%
GBX 2.65GBX 2.6570,815 shs£7.83 million
07/09/2025GBX 3.03GBX 3.04
+0.33%
GBX 3.04GBX 3.0446,005 shs£8.97 million
07/08/2025GBX 3.03GBX 3.03GBX 3.21GBX 2.6122,189 shs£8.94 million

This page (LON:PRM) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners