Free Trial

Proteome Sciences (PRM) Stock Chart & Stock Price History

Proteome Sciences logo
GBX 2.82 -0.22 (-7.07%)
As of 07/15/2025 03:37 AM Eastern

Proteome Sciences Stock Price Performance

The Proteome Sciences (PRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.97%, with a year-to-date return of -23.85%. In the past month, the stock has decreased 19.29%, reflecting recent market activity.

As of the latest close, Proteome Sciences traded at GBX 2.83 with a market cap of £8.34 million and volume of 1,162 shares. Five years ago, the stock traded at GBX 4.09, representing a 30.93% decrease over that period. At the time, it had a market cap of £12.07 million and a volume of 181,893 shares.

Receive PRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proteome Sciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.72%
1 Month
Performance
-19.29%
3 Month
Performance
+8.65%
Year-To-Date
Performance
-23.85%
1 Year
Performance
-19.97%
5 Year
Performance
-30.93%

PRM Stock Chart for Wednesday, July, 16, 2025

Proteome Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025GBX 3.39GBX 2.83
-16.72%
GBX 2.83GBX 2.831,162 shs£8.34 million
07/14/2025GBX 3.39GBX 3.39GBX 3.48GBX 3.22700,846 shs£10.01 million
07/11/2025GBX 2.65GBX 3.39
+27.86%
GBX 3.48GBX 3.22700,846 shs£10.01 million
07/10/2025GBX 3.04GBX 2.65
-12.73%
GBX 2.65GBX 2.6570,815 shs£7.83 million
07/09/2025GBX 3.03GBX 3.04
+0.33%
GBX 3.04GBX 3.0446,005 shs£8.97 million
07/08/2025GBX 3.03GBX 3.03GBX 3.21GBX 2.6122,189 shs£8.94 million
07/04/2025GBX 3.21GBX 3.21GBX 3.21GBX 2.6122,189 shs£9.48 million
07/03/2025GBX 3.48GBX 3.21
-7.67%
GBX 3.21GBX 2.6122,189 shs£9.48 million
07/02/2025GBX 3.22GBX 3.48
+8.11%
GBX 3.48GBX 2.613,057 shs£10.27 million
07/01/2025GBX 3.22GBX 3.22GBX 3.22GBX 2.6255,783 shs£9.50 million
06/30/2025GBX 2.67GBX 3.22
+20.47%
GBX 3.22GBX 2.6255,783 shs£9.50 million
06/27/2025GBX 3.05GBX 2.67
-12.39%
GBX 3.48GBX 2.67249,203 shs£7.89 million
06/26/2025GBX 3.48GBX 3.05
-12.36%
GBX 3.48GBX 2.673,734 shs£9.00 million
06/25/2025GBX 3.48GBX 3.48GBX 3.48GBX 2.6756,282 shs£10.27 million
06/24/2025GBX 2.69GBX 3.48
+29.46%
GBX 3.48GBX 2.6756,282 shs£10.27 million
06/23/2025GBX 3.39GBX 2.69
-20.75%
GBX 2.69GBX 2.69125,888 shs£7.93 million
06/20/2025GBX 2.99GBX 3.39
+13.44%
GBX 3.39GBX 3.04203,603 shs£10.01 million
06/19/2025GBX 3GBX 2.99
-0.33%
GBX 2.99GBX 2.581.26 million shs£8.83 million
06/18/2025GBX 3.38GBX 3
-11.24%
GBX 3.78GBX 3478,013 shs£8.86 million
06/17/2025GBX 3.50GBX 3.38
-3.43%
GBX 3.38GBX 2.90415,554 shs£9.98 million
06/16/2025GBX 3.36GBX 3.50
+4.17%
GBX 3.80GBX 2.96118,188 shs£10.33 million

This page (LON:PRM) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners