Free Trial
→ REVEALED FREE: Our top 3 stocks to own in 2025 and beyond (From Weiss Ratings) (Ad)tc pixel Free PSN Stock Alerts

Persimmon (PSN) Stock Chart & Stock Price History

Persimmon logo
GBX 1,088 -1.00 (-0.09%)
As of 09/12/2025 12:50 PM Eastern
Compare

Persimmon Stock Price Performance

The Persimmon (PSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.64%, with a year-to-date return of -9.18%. In the past month, the stock has decreased 1.05%, reflecting recent market activity.

As of the latest close, Persimmon traded at GBX 1,088 with a market cap of £3.48 billion and volume of 690,717 shares. Five years ago, the stock traded at GBX 2,492, representing a 56.34% decrease over that period. At the time, it had a market cap of £7.95 billion and a volume of 714,276 shares.

Receive PSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Persimmon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
-1.05%
3 Month
Performance
-21.59%
Year-To-Date
Performance
-9.18%
1 Year
Performance
-33.64%
5 Year
Performance
-56.34%

PSN Stock Chart for Sunday, September, 14, 2025

PSN Chart by TradingView

Persimmon Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 1,087.64GBX 1,088
+0.03%		GBX 1,095.50GBX 1,076.50690,717 shs£3.48 billion
09/11/2025GBX 1,074.43GBX 1,087.64
+1.23%		GBX 1,091.50GBX 1,062818,545 shs£3.48 billion
09/10/2025GBX 1,087.50GBX 1,074.43
-1.20%		GBX 1,091GBX 1,067.501.45 million shs£3.44 billion
09/09/2025GBX 1,100GBX 1,087.50
-1.14%		GBX 1,109GBX 1,085565,600 shs£3.48 billion
09/08/2025GBX 1,100GBX 1,100GBX 1,110.50GBX 1,095.501.54 million shs£3.52 billion
09/05/2025GBX 1,070.90GBX 1,100
+2.72%		GBX 1,101GBX 1,070119.83 million shs£3.52 billion
09/04/2025GBX 1,061.50GBX 1,070.90
+0.89%		GBX 1,081GBX 1,057.86904,163 shs£3.43 billion
09/03/2025GBX 1,038.95GBX 1,061.50
+2.17%		GBX 1,065.50GBX 1,0331.04 million shs£3.40 billion
09/02/2025GBX 1,073.50GBX 1,038.95
-3.22%		GBX 1,073.50GBX 1,030.501.43 million shs£3.33 billion
09/01/2025GBX 1,063GBX 1,073.50
+0.99%		GBX 1,079.50GBX 1,0601.10 million shs£3.44 billion
08/29/2025GBX 1,082.50GBX 1,063
-1.80%		GBX 1,084GBX 1,0631.50 million shs£3.42 billion
08/28/2025GBX 1,093.50GBX 1,082.50
-1.01%		GBX 1,099.50GBX 1,078.50976,395 shs£3.48 billion
08/27/2025GBX 1,105GBX 1,093.50
-1.04%		GBX 1,114.50GBX 1,093.50619,147 shs£3.51 billion
08/26/2025GBX 1,114.43GBX 1,105
-0.85%		GBX 1,149GBX 1,1051.38 million shs£3.55 billion
08/25/2025GBX 1,114.43GBX 1,114.43GBX 1,134.50GBX 1,097.501.27 million shs£3.58 billion
08/22/2025GBX 1,103GBX 1,114.43
+1.04%		GBX 1,134.50GBX 1,097.501.27 million shs£3.58 billion
08/21/2025GBX 1,123.50GBX 1,103
-1.82%		GBX 1,126.50GBX 1,102915,326 shs£3.54 billion
08/20/2025GBX 1,130GBX 1,123.50
-0.58%		GBX 1,127.50GBX 1,113.751.05 million shs£3.61 billion
08/19/2025GBX 1,096GBX 1,130
+3.10%		GBX 1,136GBX 1,095.501.37 million shs£3.63 billion
08/18/2025GBX 1,093.50GBX 1,096
+0.23%		GBX 1,113.50GBX 1,091.802.54 million shs£3.52 billion
08/15/2025GBX 1,099.50GBX 1,093.50
-0.55%		GBX 1,117.50GBX 1,088.501.23 million shs£3.51 billion
08/14/2025GBX 1,129GBX 1,099.50
-2.61%		GBX 1,128GBX 1,091.501.49 million shs£3.53 billion
08/13/2025GBX 1,133.50GBX 1,129
-0.40%		GBX 1,134.50GBX 1,0933.33 million shs£3.63 billion
Related Companies

This page (LON:PSN) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...
Crypto Swap Profits | Sponsoredtc pixel
Expert Alert: Massive Bubble Could Crash Your Wealth
On July 4th, Trump signed the “One Big Beautiful Bill,” adding $3.4 trillion to the national debt — and pushin...
American Alternative | Sponsoredtc pixel