Free Trial

Persimmon (PSN) Stock Chart & Stock Price History

Persimmon logo
GBX 1,114.43 +11.43 (+1.04%)
As of 08/22/2025 12:38 PM Eastern

Persimmon Stock Price Performance

The Persimmon (PSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.66%, with a year-to-date return of -6.98%. In the past month, the stock has decreased 6.07%, reflecting recent market activity.

As of the latest close, Persimmon traded at GBX 1,114.43 with a market cap of £3.58 billion and volume of 1.27 million shares. Five years ago, the stock traded at GBX 2,688, representing a 58.54% decrease over that period. At the time, it had a market cap of £8.57 billion and a volume of 967,819 shares.

Receive PSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Persimmon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.81%
1 Month
Performance
-6.07%
3 Month
Performance
-15.77%
Year-To-Date
Performance
-6.98%
1 Year
Performance
-34.66%
5 Year
Performance
-58.54%

PSN Stock Chart for Monday, August, 25, 2025

Persimmon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 1,103GBX 1,114.43
+1.04%
GBX 1,134.50GBX 1,097.501.27 million shs£3.58 billion
08/21/2025GBX 1,123.50GBX 1,103
-1.82%
GBX 1,126.50GBX 1,102915,326 shs£3.54 billion
08/20/2025GBX 1,130GBX 1,123.50
-0.58%
GBX 1,127.50GBX 1,113.751.05 million shs£3.61 billion
08/19/2025GBX 1,096GBX 1,130
+3.10%
GBX 1,136GBX 1,095.501.37 million shs£3.63 billion
08/18/2025GBX 1,093.50GBX 1,096
+0.23%
GBX 1,113.50GBX 1,091.802.54 million shs£3.52 billion
08/15/2025GBX 1,099.50GBX 1,093.50
-0.55%
GBX 1,117.50GBX 1,088.501.23 million shs£3.51 billion
08/14/2025GBX 1,129GBX 1,099.50
-2.61%
GBX 1,128GBX 1,091.501.49 million shs£3.53 billion
08/13/2025GBX 1,133.50GBX 1,129
-0.40%
GBX 1,134.50GBX 1,0933.33 million shs£3.63 billion
08/12/2025GBX 1,131.50GBX 1,133.50
+0.18%
GBX 1,156.50GBX 1,133.501.43 million shs£3.64 billion
08/11/2025GBX 1,143GBX 1,131.50
-1.01%
GBX 1,150GBX 1,131.50614,812 shs£3.64 billion
08/08/2025GBX 1,142.50GBX 1,143
+0.04%
GBX 1,155GBX 1,1411.22 million shs£3.67 billion
08/07/2025GBX 1,158.50GBX 1,142.50
-1.38%
GBX 1,164.50GBX 1,140.501.35 million shs£3.67 billion
08/06/2025GBX 1,162GBX 1,158.50
-0.30%
GBX 1,170GBX 1,154.501.91 million shs£3.72 billion
08/05/2025GBX 1,152GBX 1,162
+0.87%
GBX 1,166GBX 1,151688,439 shs£3.73 billion
08/04/2025GBX 1,152GBX 1,152GBX 1,161.88GBX 1,149731,084 shs£3.70 billion
08/01/2025GBX 1,145.09GBX 1,152
+0.60%
GBX 1,153GBX 1,133960,029 shs£3.70 billion
07/31/2025GBX 1,145GBX 1,145.09
+0.01%
GBX 1,152.50GBX 1,139868,014 shs£3.68 billion
07/30/2025GBX 1,159.50GBX 1,145
-1.25%
GBX 1,159GBX 1,132.951.47 million shs£3.68 billion
07/29/2025GBX 1,168.50GBX 1,159.50
-0.77%
GBX 1,173.50GBX 1,158572,529 shs£3.73 billion
07/28/2025GBX 1,186.50GBX 1,168.50
-1.52%
GBX 1,203GBX 1,159.50960,502 shs£3.76 billion
07/25/2025GBX 1,198GBX 1,186.50
-0.96%
GBX 1,196GBX 1,182696,440 shs£3.81 billion
07/24/2025GBX 1,190GBX 1,198
+0.67%
GBX 1,208GBX 1,191733,081 shs£3.85 billion

This page (LON:PSN) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners