Free Trial
→ Elon + Nvidia + ????? (From Paradigm Press) (Ad) Free PSN Stock Alerts

Persimmon (PSN) Stock Chart & Stock Price History

Persimmon logo
GBX 1,152 0.00 (0.00%)
As of 11:51 AM Eastern
Compare

Persimmon Stock Price Performance

The Persimmon (PSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.99%, with a year-to-date return of -3.84%. In the past month, the stock has decreased 6.07%, reflecting recent market activity.

As of the latest close, Persimmon traded at GBX 1,152 with a market cap of £3.70 billion and volume of 960,029 shares. Five years ago, the stock traded at GBX 2,480, representing a 53.55% decrease over that period. At the time, it had a market cap of £7.91 billion and a volume of 455,615 shares.

Receive PSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Persimmon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.61%
1 Month
Performance
-6.07%
3 Month
Performance
-14.67%
Year-To-Date
Performance
-3.84%
1 Year
Performance
-25.99%
5 Year
Performance
-53.55%

PSN Stock Chart for Monday, August, 4, 2025

PSN Chart by TradingView

Persimmon Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025GBX 1,152GBX 1,152GBX 1,161.88GBX 1,149731,084 shs£3.70 billion
08/01/2025GBX 1,145.09GBX 1,152
+0.60%		GBX 1,153GBX 1,133960,029 shs£3.70 billion
07/31/2025GBX 1,145GBX 1,145.09
+0.01%		GBX 1,152.50GBX 1,139868,014 shs£3.68 billion
07/30/2025GBX 1,159.50GBX 1,145
-1.25%		GBX 1,159GBX 1,132.951.47 million shs£3.68 billion
07/29/2025GBX 1,168.50GBX 1,159.50
-0.77%		GBX 1,173.50GBX 1,158572,529 shs£3.73 billion
07/28/2025GBX 1,186.50GBX 1,168.50
-1.52%		GBX 1,203GBX 1,159.50960,502 shs£3.76 billion
07/25/2025GBX 1,198GBX 1,186.50
-0.96%		GBX 1,196GBX 1,182696,440 shs£3.81 billion
07/24/2025GBX 1,190GBX 1,198
+0.67%		GBX 1,208GBX 1,191733,081 shs£3.85 billion
07/23/2025GBX 1,185GBX 1,190
+0.42%		GBX 1,215GBX 1,189696,987 shs£3.82 billion
07/22/2025GBX 1,181GBX 1,185
+0.34%		GBX 1,188.50GBX 1,162.50704,963 shs£3.81 billion
07/21/2025GBX 1,176.50GBX 1,181
+0.38%		GBX 1,185.50GBX 1,174788,315 shs£3.80 billion
07/18/2025GBX 1,174GBX 1,176.50
+0.21%		GBX 1,187.20GBX 1,172894,141 shs£3.78 billion
07/17/2025GBX 1,170GBX 1,174
+0.34%		GBX 1,181.50GBX 1,166.501.13 million shs£3.77 billion
07/16/2025GBX 1,191GBX 1,170
-1.76%		GBX 1,187GBX 1,1702.17 million shs£3.76 billion
07/15/2025GBX 1,217.50GBX 1,191
-2.18%		GBX 1,206.50GBX 1,1572.27 million shs£3.83 billion
07/14/2025GBX 1,210.50GBX 1,217.50
+0.58%		GBX 1,227.50GBX 1,200907,864 shs£3.91 billion
07/11/2025GBX 1,231GBX 1,210.50
-1.67%		GBX 1,234GBX 1,209.50755,205 shs£3.89 billion
07/10/2025GBX 1,222GBX 1,231
+0.74%		GBX 1,240.50GBX 1,212.50958,249 shs£3.96 billion
07/09/2025GBX 1,194.94GBX 1,222
+2.26%		GBX 1,236GBX 1,1991.66 million shs£3.93 billion
07/08/2025GBX 1,197GBX 1,194.94
-0.17%		GBX 1,225.50GBX 1,1841.16 million shs£3.84 billion
07/07/2025GBX 1,210GBX 1,197
-1.07%		GBX 1,214.50GBX 1,190994,338 shs£3.85 billion
07/04/2025GBX 1,226.50GBX 1,226.50GBX 1,236GBX 1,214.501.45 million shs£3.94 billion
07/03/2025GBX 1,210.50GBX 1,226.50
+1.32%		GBX 1,236GBX 1,214.501.45 million shs£3.94 billion
Related Companies

This page (LON:PSN) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
[Warning] Buffett Indicator hits new All-Time-High
Warren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...
Golden Portfolio | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Out with the old (A.I.) - In with the new (E.I.)
One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...
Behind the Markets | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Banks aren’t ready for this altcoin—are you?
The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...
Crypto 101 Media | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored