PetroTal (PTAL) Stock Chart & Stock Price History GBX 36.50 0.00 (0.00%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock PetroTal Stock Price Performance The PetroTal (PTAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.12%, with a year-to-date return of 17.36%. In the past month, the stock has increased 7.69%, reflecting recent market activity. As of the latest close, PetroTal traded at GBX 36.51 with a market cap of £417.85 million and volume of 615,506 shares. Five years ago, the stock traded at GBX 10.75, representing a 239.53% increase over that period. At the time, it had a market cap of £68.90 million and a volume of 47,200 shares. Receive PTAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+7.69%3 Month Performance+12.76%Year-To-Date Performance+17.36%1 Year Performance-15.12%5 Year Performance+239.53% PTAL Stock Chart for Saturday, July, 5, 2025 PTAL Chart by TradingView PetroTal Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 36.51GBX 36.51GBX 36.51GBX 35.30615,506 shs£417.85 million07/03/2025GBX 37GBX 36.51-1.32%GBX 36.51GBX 35.30615,506 shs£417.85 million07/02/2025GBX 36.25GBX 37+2.07%GBX 37GBX 36474,835 shs£423.45 million07/01/2025GBX 36.50GBX 36.25-0.68%GBX 37GBX 361.35 million shs£414.87 million06/30/2025GBX 36.30GBX 36.50+0.55%GBX 37GBX 361.33 million shs£417.73 million06/27/2025GBX 36.50GBX 36.30-0.55%GBX 37GBX 36.10685,885 shs£415.44 million06/26/2025GBX 36.50GBX 36.50GBX 37GBX 36.22234,168 shs£417.73 million06/25/2025GBX 36.80GBX 36.50-0.82%GBX 37GBX 361.99 million shs£417.73 million06/24/2025GBX 38GBX 36.80-3.16%GBX 38GBX 362.69 million shs£421.16 million06/23/2025GBX 37.74GBX 38+0.69%GBX 38GBX 372.82 million shs£434.90 million Get the Latest News and Ratings for PTAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 37.50GBX 37.74+0.64%GBX 38GBX 372.55 million shs£431.92 million06/19/2025GBX 38GBX 37.50-1.32%GBX 38GBX 37824,704 shs£429.17 million06/18/2025GBX 38GBX 38GBX 38GBX 37411,869 shs£434.90 million06/17/2025GBX 37.50GBX 38+1.33%GBX 38GBX 37.27514,255 shs£434.90 million06/16/2025GBX 37.50GBX 37.50GBX 38GBX 36879,360 shs£429.17 million06/13/2025GBX 36GBX 37.50+4.17%GBX 37.50GBX 352.72 million shs£429.17 million06/12/2025GBX 37GBX 36-2.70%GBX 36.50GBX 35.201.35 million shs£412.01 million06/11/2025GBX 36.36GBX 37+1.76%GBX 37GBX 362.76 million shs£423.45 million06/10/2025GBX 35.12GBX 36.36+3.53%GBX 37GBX 35.45820,135 shs£416.13 million06/09/2025GBX 34.25GBX 35.12+2.56%GBX 35.50GBX 34597,279 shs£401.94 million06/06/2025GBX 33.89GBX 34.25+1.04%GBX 34.50GBX 33.50793,634 shs£391.92 million06/05/2025GBX 34GBX 33.89-0.31%GBX 34.50GBX 33.501.69 million shs£387.90 million06/04/2025GBX 33.50GBX 34+1.49%GBX 34GBX 33.752.14 million shs£389.12 million Related Companies Kosmos Energy Stock Chart Serica Energy Stock Chart Diversified Energy Stock Chart Gulf Keystone Petroleum Stock Chart Rockhopper Exploration Stock Chart Pantheon Resources Stock Chart 88 Energy Stock Chart Tullow Oil Stock Chart EnQuest Stock Chart VAALCO Energy Stock Chart Receive PTAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PTAL) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PetroTal Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share PetroTal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PTAL Stock Alerts