Free Trial

PetroTal (PTAL) Stock Chart & Stock Price History

PetroTal logo
GBX 37.50 +0.80 (+2.18%)
As of 07/25/2025 11:50 AM Eastern

PetroTal Stock Price Performance

The PetroTal (PTAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.24%, with a year-to-date return of 20.58%. In the past month, the stock has increased 2.74%, reflecting recent market activity.

As of the latest close, PetroTal traded at GBX 37.50 with a market cap of £429.17 million and volume of 757,420 shares. Five years ago, the stock traded at GBX 14.75, representing a 154.24% increase over that period. At the time, it had a market cap of £120.15 million and a volume of 1.11 million shares.

Receive PTAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.32%
1 Month
Performance
+2.74%
3 Month
Performance
+20.23%
Year-To-Date
Performance
+20.58%
1 Year
Performance
-10.24%
5 Year
Performance
+154.24%

PTAL Stock Chart for Saturday, July, 26, 2025

PetroTal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 36.70GBX 37.50
+2.18%
GBX 38GBX 37.32757,420 shs£429.17 million
07/24/2025GBX 37.48GBX 36.70
-2.07%
GBX 38GBX 36.7087,432 shs£420.02 million
07/23/2025GBX 37.44GBX 37.48
+0.09%
GBX 38GBX 37.48195,528 shs£428.90 million
07/22/2025GBX 38GBX 37.44
-1.47%
GBX 38GBX 37105,190 shs£428.50 million
07/21/2025GBX 38GBX 38GBX 38GBX 37199,312 shs£434.90 million
07/18/2025GBX 37GBX 38
+2.70%
GBX 38GBX 37160,732 shs£434.90 million
07/17/2025GBX 37.89GBX 37
-2.35%
GBX 38GBX 37112,154 shs£423.45 million
07/16/2025GBX 38GBX 37.89
-0.29%
GBX 38GBX 37689,321 shs£433.64 million
07/15/2025GBX 37.90GBX 38
+0.26%
GBX 38GBX 36.50650,184 shs£434.90 million
07/14/2025GBX 36.70GBX 37.90
+3.27%
GBX 38GBX 36.50574,662 shs£433.75 million
07/11/2025GBX 36.50GBX 36.70
+0.55%
GBX 37.50GBX 36.471.48 million shs£420.02 million
07/10/2025GBX 36.70GBX 36.50
-0.54%
GBX 37GBX 3679,191 shs£417.73 million
07/09/2025GBX 36.84GBX 36.70
-0.38%
GBX 37GBX 361.38 million shs£420.02 million
07/08/2025GBX 36.84GBX 36.84GBX 37GBX 36545,906 shs£421.61 million
07/07/2025GBX 36.50GBX 36.84
+0.93%
GBX 37GBX 36.20291,440 shs£421.61 million
07/04/2025GBX 36.51GBX 36.51GBX 36.51GBX 35.30615,506 shs£417.85 million
07/03/2025GBX 37GBX 36.51
-1.32%
GBX 36.51GBX 35.30615,506 shs£417.85 million
07/02/2025GBX 36.25GBX 37
+2.07%
GBX 37GBX 36474,835 shs£423.45 million
07/01/2025GBX 36.50GBX 36.25
-0.68%
GBX 37GBX 361.35 million shs£414.87 million
06/30/2025GBX 36.30GBX 36.50
+0.55%
GBX 37GBX 361.33 million shs£417.73 million
06/27/2025GBX 36.50GBX 36.30
-0.55%
GBX 37GBX 36.10685,885 shs£415.44 million
06/26/2025GBX 36.50GBX 36.50GBX 37GBX 36.22234,168 shs£417.73 million
06/25/2025GBX 36.80GBX 36.50
-0.82%
GBX 37GBX 361.99 million shs£417.73 million

This page (LON:PTAL) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners