PetroTal (PTAL) Stock Chart & Stock Price History GBX 36 -0.50 (-1.37%) As of 11:23 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock PetroTal Stock Price Performance The PetroTal (PTAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.29%, with a year-to-date return of 15.76%. In the past month, the stock has increased 10.43%, reflecting recent market activity. As of the latest close, PetroTal traded at GBX 37 with a market cap of £423.45 million and volume of 2.76 million shares. Receive PTAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.12%1 Month Performance+10.43%3 Month Performance+3.60%Year-To-Date Performance+15.76%1 Year Performance-15.29% PTAL Stock Chart for Thursday, June, 12, 2025 PTAL Chart by TradingView PetroTal Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 36.36GBX 37+1.76%GBX 37GBX 362.76 million shs£423.45 million06/10/2025GBX 35.12GBX 36.36+3.53%GBX 37GBX 35.45820,135 shs£416.13 million06/09/2025GBX 34.25GBX 35.12+2.56%GBX 35.50GBX 34597,279 shs£401.94 million06/06/2025GBX 33.89GBX 34.25+1.04%GBX 34.50GBX 33.50793,634 shs£391.92 million06/05/2025GBX 34GBX 33.89-0.31%GBX 34.50GBX 33.501.69 million shs£387.90 million06/04/2025GBX 33.50GBX 34+1.49%GBX 34GBX 33.752.14 million shs£389.12 million06/03/2025GBX 32.14GBX 33.50+4.24%GBX 33.55GBX 321.12 million shs£383.40 million06/02/2025GBX 32.05GBX 32.14+0.27%GBX 32.50GBX 311.43 million shs£367.80 million05/30/2025GBX 32.50GBX 32.05-1.38%GBX 33GBX 31.60800,899 shs£366.80 million05/29/2025GBX 32.23GBX 32.50+0.84%GBX 33GBX 32606,926 shs£371.95 million Get the Latest News and Ratings for PTAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 32.30GBX 32.23-0.22%GBX 32.50GBX 31.50571,296 shs£368.86 million05/27/2025GBX 32.50GBX 32.30-0.62%GBX 32.50GBX 31.501.22 million shs£369.66 million05/26/2025GBX 32.50GBX 32.50GBX 32.50GBX 31.85930,642 shs£371.95 million05/23/2025GBX 31.98GBX 32.50+1.63%GBX 32.50GBX 31.85930,642 shs£371.95 million05/22/2025GBX 32GBX 31.98-0.06%GBX 32.50GBX 31.50830,797 shs£366.00 million05/21/2025GBX 32GBX 32GBX 32.50GBX 31.50860,776 shs£366.23 million05/20/2025GBX 32GBX 32GBX 32.50GBX 32758,988 shs£366.23 million05/19/2025GBX 32.25GBX 32-0.78%GBX 32.50GBX 32532,979 shs£366.23 million05/16/2025GBX 32.40GBX 32.25-0.46%GBX 32.50GBX 31.50949,335 shs£369.09 million05/15/2025GBX 31.95GBX 32.40+1.41%GBX 32.50GBX 31.87435,569 shs£370.81 million05/14/2025GBX 31.90GBX 31.95+0.16%GBX 32.50GBX 31.50815,367 shs£365.66 million05/13/2025GBX 32.60GBX 31.90-2.15%GBX 32.60GBX 31.65869,681 shs£365.08 million05/12/2025GBX 31GBX 32.60+5.16%GBX 33.50GBX 30.50994,833 shs£373.09 million Related Companies Serica Energy Stock Chart Kosmos Energy Stock Chart Diversified Energy Stock Chart Gulf Keystone Petroleum Stock Chart Pantheon Resources Stock Chart Rockhopper Exploration Stock Chart 88 Energy Stock Chart Tullow Oil Stock Chart VAALCO Energy Stock Chart EnQuest Stock Chart Receive PTAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PTAL) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PetroTal Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share PetroTal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PTAL Stock Free PTAL Stock Alerts