PetroTal (PTAL) Stock Chart & Stock Price History GBX 32.80 -0.20 (-0.61%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock PetroTal Stock Price Performance The PetroTal (PTAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.83%, with a year-to-date return of 5.47%. In the past month, the stock has decreased 12.39%, reflecting recent market activity. As of the latest close, PetroTal traded at GBX 33 with a market cap of £301.70 million and volume of 971,272 shares. Five years ago, the stock traded at GBX 10, representing a 228.00% increase over that period. At the time, it had a market cap of £81.46 million and a volume of 1.01 million shares. Receive PTAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.30%1 Month Performance-12.39%3 Month Performance-9.64%Year-To-Date Performance+5.47%1 Year Performance-7.83%5 Year Performance+228.00% PTAL Stock Chart for Monday, September, 29, 2025 PTAL Chart by TradingView PetroTal Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025GBX 32.50GBX 33+1.54%GBX 33GBX 32.38971,272 shs£301.70 million09/25/2025GBX 32.90GBX 32.50-1.22%GBX 33GBX 32256,849 shs£297.13 million09/24/2025GBX 32.90GBX 32.90GBX 33GBX 31.84311,296 shs£300.79 million09/23/2025GBX 33GBX 32.90-0.30%GBX 33GBX 31.50423,206 shs£300.79 million09/22/2025GBX 33GBX 33GBX 33GBX 31.50530,340 shs£301.70 million09/19/2025GBX 33.50GBX 33-1.49%GBX 34GBX 33660,451 shs£301.70 million09/18/2025GBX 33.85GBX 33.50-1.03%GBX 34GBX 33340,351 shs£306.27 million09/17/2025GBX 33.87GBX 33.85-0.06%GBX 34GBX 33180,634 shs£309.46 million09/16/2025GBX 33.30GBX 33.87+1.71%GBX 34GBX 33272,089 shs£309.65 million09/15/2025GBX 33.94GBX 33.30-1.89%GBX 34GBX 33267,805 shs£304.44 million Get the Latest News and Ratings for PTAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025GBX 34.50GBX 33.94-1.62%GBX 34.70GBX 33920,132 shs£310.29 million09/11/2025GBX 34GBX 34.50+1.47%GBX 34.50GBX 33416,182 shs£315.41 million09/10/2025GBX 34GBX 34GBX 34.50GBX 33.85620,723 shs£310.84 million09/09/2025GBX 35GBX 34-2.86%GBX 35.50GBX 34621,495 shs£310.84 million09/08/2025GBX 35.25GBX 35-0.71%GBX 36GBX 35466,617 shs£319.98 million09/05/2025GBX 35.50GBX 35.25-0.70%GBX 37GBX 35231,420 shs£322.53 million09/04/2025GBX 35GBX 35.50+1.43%GBX 36.10GBX 35216,871 shs£324.82 million09/03/2025GBX 36.50GBX 35-4.11%GBX 37GBX 35559,249 shs£320.25 million09/02/2025GBX 36.98GBX 36.50-1.28%GBX 37.50GBX 36.50143,155 shs£333.97 million09/01/2025GBX 37.44GBX 36.98-1.24%GBX 37.50GBX 36504,272 shs£338.32 million08/29/2025GBX 38.25GBX 37.44-2.12%GBX 38GBX 36.601.84 million shs£428.49 million08/28/2025GBX 37.33GBX 38.25+2.46%GBX 39.80GBX 381.44 million shs£437.76 million Related Companies Diversified Energy Stock Chart Serica Energy Stock Chart Kosmos Energy Stock Chart Rockhopper Exploration Stock Chart Gulf Keystone Petroleum Stock Chart VAALCO Energy Stock Chart Pantheon Resources Stock Chart EnQuest Stock Chart Genel Energy Stock Chart Tullow Oil Stock Chart Receive PTAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PTAL) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PetroTal Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share PetroTal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PTAL Stock Alerts