Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

PetroTal (PTAL) Stock Chart & Stock Price History

PetroTal logo
GBX 37 +0.75 (+2.07%)
As of 05:38 AM Eastern
Compare

PetroTal Stock Price Performance

The PetroTal (PTAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.19%, with a year-to-date return of 18.97%. In the past month, the stock has decreased 2.63%, reflecting recent market activity.

As of the latest close, PetroTal traded at GBX 35.98 with a market cap of £411.78 million and volume of 2.83 million shares. Five years ago, the stock traded at GBX 11.50, representing a 221.74% increase over that period. At the time, it had a market cap of £93.67 million and a volume of 235,343 shares.

Receive PTAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.63%
1 Month
Performance
-2.63%
3 Month
Performance
+14.20%
Year-To-Date
Performance
+18.97%
1 Year
Performance
-10.19%
5 Year
Performance
+221.74%

PTAL Stock Chart for Friday, August, 15, 2025

PTAL Chart by TradingView

PetroTal Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025GBX 37.63GBX 35.98
-4.37%		GBX 38GBX 35.602.83 million shs£411.78 million
08/13/2025GBX 37.10GBX 37.63
+1.42%		GBX 38GBX 36.552.40 million shs£430.60 million
08/12/2025GBX 38GBX 37.10
-2.37%		GBX 38.50GBX 371.59 million shs£424.60 million
08/11/2025GBX 38GBX 38GBX 38.25GBX 37.602.39 million shs£434.90 million
08/08/2025GBX 38GBX 38GBX 38GBX 37678,713 shs£434.90 million
08/07/2025GBX 39.35GBX 38
-3.43%		GBX 38.50GBX 372.26 million shs£434.90 million
08/06/2025GBX 39.20GBX 39.35
+0.38%		GBX 40GBX 39610,685 shs£450.35 million
08/05/2025GBX 39.88GBX 39.20
-1.71%		GBX 40GBX 39343,591 shs£448.63 million
08/04/2025GBX 40GBX 39.88
-0.30%		GBX 40GBX 39222,821 shs£456.41 million
08/01/2025GBX 39.43GBX 40
+1.45%		GBX 40GBX 39264,655 shs£457.79 million
07/31/2025GBX 39.30GBX 39.43
+0.33%		GBX 40GBX 39313,430 shs£451.26 million
07/30/2025GBX 38GBX 39.30
+3.42%		GBX 40GBX 38.50464,506 shs£449.77 million
07/29/2025GBX 38.76GBX 38
-1.95%		GBX 39.62GBX 38547,585 shs£434.90 million
07/28/2025GBX 37.50GBX 38.76
+3.35%		GBX 39GBX 37.64891,471 shs£443.54 million
07/25/2025GBX 36.70GBX 37.50
+2.18%		GBX 38GBX 37.32757,420 shs£429.17 million
07/24/2025GBX 37.48GBX 36.70
-2.07%		GBX 38GBX 36.7087,432 shs£420.02 million
07/23/2025GBX 37.44GBX 37.48
+0.09%		GBX 38GBX 37.48195,528 shs£428.90 million
07/22/2025GBX 38GBX 37.44
-1.47%		GBX 38GBX 37105,190 shs£428.50 million
07/21/2025GBX 38GBX 38GBX 38GBX 37199,312 shs£434.90 million
07/18/2025GBX 37GBX 38
+2.70%		GBX 38GBX 37160,732 shs£434.90 million
07/17/2025GBX 37.89GBX 37
-2.35%		GBX 38GBX 37112,154 shs£423.45 million
07/16/2025GBX 38GBX 37.89
-0.29%		GBX 38GBX 37689,321 shs£433.64 million
07/15/2025GBX 37.90GBX 38
+0.26%		GBX 38GBX 36.50650,184 shs£434.90 million
07/14/2025GBX 36.70GBX 37.90
+3.27%		GBX 38GBX 36.50574,662 shs£433.75 million
Related Companies

This page (LON:PTAL) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored