Free Trial
→ He Called Nvidia at $1.10. Now, He Says THIS Stock Will… (From The Oxford Club) (Ad)tc pixel Free PTAL Stock Alerts

PetroTal (PTAL) Stock Chart & Stock Price History

PetroTal logo
GBX 36 +0.75 (+2.13%)
As of 03:56 AM Eastern
Compare

PetroTal Stock Price Performance

The PetroTal (PTAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.25%, with a year-to-date return of 15.76%. In the past month, the stock has decreased 8.16%, reflecting recent market activity.

As of the latest close, PetroTal traded at GBX 35.50 with a market cap of £324.82 million and volume of 216,871 shares. Five years ago, the stock traded at GBX 12.25, representing a 193.88% increase over that period. At the time, it had a market cap of £99.78 million and a volume of 93,602 shares.

Receive PTAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.85%
1 Month
Performance
-8.16%
3 Month
Performance
+6.21%
Year-To-Date
Performance
+15.76%
1 Year
Performance
-6.25%
5 Year
Performance
+193.88%

PTAL Stock Chart for Friday, September, 5, 2025

PTAL Chart by TradingView

PetroTal Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 35GBX 35.50
+1.43%		GBX 36.10GBX 35216,871 shs£324.82 million
09/03/2025GBX 36.50GBX 35
-4.11%		GBX 37GBX 35559,249 shs£320.25 million
09/02/2025GBX 36.98GBX 36.50
-1.28%		GBX 37.50GBX 36.50143,155 shs£333.97 million
09/01/2025GBX 37.44GBX 36.98
-1.24%		GBX 37.50GBX 36504,272 shs£338.32 million
08/29/2025GBX 38.25GBX 37.44
-2.12%		GBX 38GBX 36.601.84 million shs£428.49 million
08/28/2025GBX 37.33GBX 38.25
+2.46%		GBX 39.80GBX 381.44 million shs£437.76 million
08/27/2025GBX 38GBX 37.33
-1.76%		GBX 38.50GBX 37.251.65 million shs£427.23 million
08/26/2025GBX 35.75GBX 38
+6.29%		GBX 38GBX 37.481.01 million shs£434.90 million
08/25/2025GBX 35.75GBX 35.75GBX 36GBX 35.501.72 million shs£409.15 million
08/22/2025GBX 35.70GBX 35.75
+0.14%		GBX 36GBX 35.501.72 million shs£409.15 million
08/21/2025GBX 36.23GBX 35.70
-1.45%		GBX 36.50GBX 35.70546,536 shs£408.57 million
08/20/2025GBX 36.04GBX 36.23
+0.51%		GBX 36.50GBX 361.28 million shs£414.58 million
08/19/2025GBX 36GBX 36.04
+0.11%		GBX 36.50GBX 35.621.51 million shs£412.46 million
08/18/2025GBX 36.45GBX 36
-1.23%		GBX 37GBX 35.50210,566 shs£412.01 million
08/15/2025GBX 35.98GBX 36.45
+1.31%		GBX 37GBX 36.45192,889 shs£417.16 million
08/14/2025GBX 37.63GBX 35.98
-4.37%		GBX 38GBX 35.602.83 million shs£411.78 million
08/13/2025GBX 37.10GBX 37.63
+1.42%		GBX 38GBX 36.552.40 million shs£430.60 million
08/12/2025GBX 38GBX 37.10
-2.37%		GBX 38.50GBX 371.59 million shs£424.60 million
08/11/2025GBX 38GBX 38GBX 38.25GBX 37.602.39 million shs£434.90 million
08/08/2025GBX 38GBX 38GBX 38GBX 37678,713 shs£434.90 million
08/07/2025GBX 39.35GBX 38
-3.43%		GBX 38.50GBX 372.26 million shs£434.90 million
08/06/2025GBX 39.20GBX 39.35
+0.38%		GBX 40GBX 39610,685 shs£450.35 million
08/05/2025GBX 39.88GBX 39.20
-1.71%		GBX 40GBX 39343,591 shs£448.63 million
08/04/2025GBX 40GBX 39.88
-0.30%		GBX 40GBX 39222,821 shs£456.41 million
Related Companies

This page (LON:PTAL) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
An MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...
True Market Insiders | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel