PetroTal (PTAL) Stock Chart & Stock Price History GBX 32.55 -0.65 (-1.96%) As of 11:42 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock PetroTal Stock Price Performance The PetroTal (PTAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.59%, with a year-to-date return of 4.66%. In the past month, the stock has decreased 1.36%, reflecting recent market activity. As of the latest close, PetroTal traded at GBX 33.20 with a market cap of £303.53 million and volume of 250,887 shares. Five years ago, the stock traded at GBX 10.30, representing a 216.02% increase over that period. At the time, it had a market cap of £86.55 million and a volume of 398,828 shares. Receive PTAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.64%1 Month Performance-1.36%3 Month Performance-14.34%Year-To-Date Performance+4.66%1 Year Performance-14.59%5 Year Performance+216.02% PTAL Stock Chart for Monday, October, 20, 2025 PTAL Chart by TradingView PetroTal Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 34GBX 33.20-2.35%GBX 34GBX 32.67250,887 shs£303.53 million10/16/2025GBX 33.78GBX 34+0.65%GBX 34GBX 32.88103,859 shs£310.84 million10/15/2025GBX 32.75GBX 33.78+3.15%GBX 34GBX 32.76740,772 shs£308.83 million10/14/2025GBX 32.90GBX 32.75-0.46%GBX 33GBX 31.50754,315 shs£299.41 million10/13/2025GBX 32.60GBX 32.90+0.92%GBX 33.50GBX 31.50311,613 shs£300.79 million10/10/2025GBX 33.50GBX 32.60-2.69%GBX 34GBX 32.50674,231 shs£298.04 million10/09/2025GBX 33.40GBX 33.50+0.30%GBX 33.50GBX 31.90262,832 shs£306.27 million10/08/2025GBX 32.50GBX 33.40+2.77%GBX 33.50GBX 32.11619,408 shs£305.36 million10/07/2025GBX 32.80GBX 32.50-0.91%GBX 33.50GBX 32400,393 shs£297.13 million10/06/2025GBX 32.50GBX 32.80+0.92%GBX 33.50GBX 32.10329,389 shs£299.87 million Get the Latest News and Ratings for PTAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 32.37GBX 32.50+0.40%GBX 33.50GBX 32364,143 shs£297.13 million10/02/2025GBX 32.20GBX 32.37+0.53%GBX 33GBX 32.19887,451 shs£295.94 million10/01/2025GBX 32GBX 32.20+0.63%GBX 33GBX 321.08 million shs£294.39 million09/30/2025GBX 32.80GBX 32-2.44%GBX 32.90GBX 32472,852 shs£292.56 million09/29/2025GBX 33GBX 32.80-0.61%GBX 33.50GBX 32267,312 shs£299.87 million09/26/2025GBX 32.50GBX 33+1.54%GBX 33GBX 32.38971,272 shs£301.70 million09/25/2025GBX 32.90GBX 32.50-1.22%GBX 33GBX 32256,849 shs£297.13 million09/24/2025GBX 32.90GBX 32.90GBX 33GBX 31.84311,296 shs£300.79 million09/23/2025GBX 33GBX 32.90-0.30%GBX 33GBX 31.50423,206 shs£300.79 million09/22/2025GBX 33GBX 33GBX 33GBX 31.50530,340 shs£301.70 million09/19/2025GBX 33.50GBX 33-1.49%GBX 34GBX 33660,451 shs£301.70 million Related Companies Diversified Energy Stock Chart Serica Energy Stock Chart Kosmos Energy Stock Chart Rockhopper Exploration Stock Chart Gulf Keystone Petroleum Stock Chart Pantheon Resources Stock Chart VAALCO Energy Stock Chart EnQuest Stock Chart Genel Energy Stock Chart Tullow Oil Stock Chart Receive PTAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PTAL) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PetroTal Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share PetroTal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
