PetroTal (PTAL) Stock Chart & Stock Price History GBX 31.98 +0.23 (+0.72%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock PetroTal Stock Price Performance The PetroTal (PTAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.63%, with a year-to-date return of 2.83%. In the past month, the stock has increased 4.82%, reflecting recent market activity. As of the latest close, PetroTal traded at GBX 32 with a market cap of £366.23 million and volume of 860,776 shares. Five years ago, the stock traded at GBX 11.25, representing a 184.27% increase over that period. At the time, it had a market cap of £72.93 million and a volume of 1.13 million shares. Receive PTAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.84%1 Month Performance+4.82%3 Month Performance-17.07%Year-To-Date Performance+2.83%1 Year Performance-30.63%5 Year Performance+184.27% PTAL Stock Chart for Thursday, May, 22, 2025 PTAL Chart by TradingView PetroTal Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 32GBX 32GBX 32.50GBX 31.50860,776 shs£366.23 million05/20/2025GBX 32GBX 32GBX 32.50GBX 32758,988 shs£366.23 million05/19/2025GBX 32.25GBX 32-0.78%GBX 32.50GBX 32532,979 shs£366.23 million05/16/2025GBX 32.40GBX 32.25-0.46%GBX 32.50GBX 31.50949,335 shs£369.09 million05/15/2025GBX 31.95GBX 32.40+1.41%GBX 32.50GBX 31.87435,569 shs£370.81 million05/14/2025GBX 31.90GBX 31.95+0.16%GBX 32.50GBX 31.50815,367 shs£365.66 million05/13/2025GBX 32.60GBX 31.90-2.15%GBX 32.60GBX 31.65869,681 shs£365.08 million05/12/2025GBX 31GBX 32.60+5.16%GBX 33.50GBX 30.50994,833 shs£373.09 million05/09/2025GBX 30.45GBX 31+1.81%GBX 31GBX 30.502.61 million shs£354.78 million05/08/2025GBX 30.33GBX 30.45+0.41%GBX 31.50GBX 302.41 million shs£348.49 million Get the Latest News and Ratings for PTAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 31.50GBX 30.33-3.73%GBX 31GBX 301.06 million shs£347.06 million05/06/2025GBX 31.30GBX 31.50+0.64%GBX 31.50GBX 30.60420,373 shs£360.51 million05/05/2025GBX 31.30GBX 31.30GBX 31.50GBX 30.78328,087 shs£358.22 million05/02/2025GBX 31GBX 31.30+0.97%GBX 31.50GBX 30.78328,087 shs£358.22 million05/01/2025GBX 31.26GBX 31-0.84%GBX 32GBX 31444,797 shs£354.78 million04/30/2025GBX 31GBX 31.26+0.85%GBX 31.50GBX 30.50850,779 shs£357.79 million04/29/2025GBX 31.50GBX 31-1.59%GBX 31.50GBX 30.501.48 million shs£354.78 million04/28/2025GBX 31.19GBX 31.50+0.99%GBX 31.50GBX 30.50349,794 shs£360.51 million04/25/2025GBX 30.38GBX 31.19+2.67%GBX 31.50GBX 30.901.06 million shs£356.96 million04/24/2025GBX 31.50GBX 30.38-3.56%GBX 32GBX 30.38413,241 shs£347.69 million04/23/2025GBX 30.51GBX 31.50+3.24%GBX 32.60GBX 301.14 million shs£360.51 million04/22/2025GBX 31.50GBX 30.51-3.14%GBX 32GBX 30.30479,279 shs£349.18 million04/21/2025GBX 31.50GBX 31.50GBX 34.80GBX 31330,247 shs£360.51 million Related Companies Kosmos Energy Stock Chart Serica Energy Stock Chart Diversified Energy Stock Chart Pantheon Resources Stock Chart Rockhopper Exploration Stock Chart Gulf Keystone Petroleum Stock Chart 88 Energy Stock Chart Tullow Oil Stock Chart EnQuest Stock Chart VAALCO Energy Stock Chart Receive PTAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PetroTal and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PTAL) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PetroTal Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share PetroTal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PTAL Stock Free PTAL Stock Alerts