Free Trial

Permanent TSB Group (PTSB) Stock Chart & Stock Price History

Permanent TSB Group logo
GBX 2.24 +0.04 (+1.82%)
As of 12:00 PM Eastern

Permanent TSB Group Stock Price Performance

The Permanent TSB Group (PTSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.54%, with a year-to-date return of 46.41%. In the past month, the stock has decreased 0.88%, reflecting recent market activity.

As of the latest close, Permanent TSB Group traded at GBX 2.30 with a market cap of £12.54 million and volume of 21,602 shares.

Receive PTSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permanent TSB Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.82%
1 Month
Performance
-0.88%
3 Month
Performance
+7.69%
Year-To-Date
Performance
+46.41%
1 Year
Performance
+32.54%

PTSB Stock Chart for Tuesday, October, 7, 2025

Permanent TSB Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025GBX 2.30GBX 2.24
-2.61%
GBX 2.30GBX 2.2010,967 shs£12.21 million
10/06/2025GBX 2.20GBX 2.30
+4.55%
GBX 2.30GBX 2.1421,602 shs£12.54 million
10/03/2025GBX 2.20GBX 2.20GBX 2.30GBX 2.1830,499 shs£11.99 million
10/02/2025GBX 2.27GBX 2.20
-3.08%
GBX 2.30GBX 2.2055 shs£11.99 million
10/01/2025GBX 2.31GBX 2.27
-1.73%
GBX 2.27GBX 2.277,365 shs£12.37 million
09/30/2025GBX 2.26GBX 2.31
+2.44%
GBX 2.31GBX 2.10954 shs£12.59 million
09/29/2025GBX 2.24GBX 2.26
+0.67%
GBX 2.30GBX 2.2615,585 shs£12.29 million
09/26/2025GBX 2.22GBX 2.24
+0.90%
GBX 2.26GBX 2.247,515 shs£12.21 million
09/25/2025GBX 2.26GBX 2.22
-1.77%
GBX 2.30GBX 2.2280 shs£12.10 million
09/24/2025GBX 2.24GBX 2.26
+0.89%
GBX 2.26GBX 2.203,413 shs£12.32 million
09/23/2025GBX 2.20GBX 2.24
+1.82%
GBX 2.24GBX 2.2415 shs£12.21 million
09/22/2025GBX 2.34GBX 2.20
-5.98%
GBX 2.28GBX 2.201,618 shs£11.99 million
09/19/2025GBX 2.32GBX 2.34
+0.86%
GBX 2.34GBX 2.201,251 shs£12.75 million
09/18/2025GBX 2.32GBX 2.32GBX 2.34GBX 2.205,957 shs£12.64 million
09/17/2025GBX 2.28GBX 2.32
+1.75%
GBX 2.34GBX 2.2052,164 shs£12.64 million
09/16/2025GBX 2.34GBX 2.28
-2.56%
GBX 2.28GBX 2.203,159 shs£12.43 million
09/15/2025GBX 2.30GBX 2.34
+1.74%
GBX 2.34GBX 2.2290 shs£12.75 million
09/12/2025GBX 2.28GBX 2.30
+0.88%
GBX 2.30GBX 2.242,469 shs£12.54 million
09/11/2025GBX 2.26GBX 2.28
+0.88%
GBX 2.34GBX 2.24108 shs£12.43 million
09/10/2025GBX 2.26GBX 2.26GBX 2.32GBX 2.2050,247 shs£12.32 million
09/09/2025GBX 2.32GBX 2.26
-2.59%
GBX 2.34GBX 2.26174 shs£12.32 million
09/08/2025GBX 2.26GBX 2.32
+2.65%
GBX 2.32GBX 2.224,385 shs£12.64 million

This page (LON:PTSB) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners