Free Trial

Permanent TSB Group (PTSB) Stock Chart & Stock Price History

Permanent TSB Group logo
GBX 2.30 +0.03 (+1.32%)
As of 10:19 AM Eastern

Permanent TSB Group Stock Price Performance

The Permanent TSB Group (PTSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.29%, with a year-to-date return of 50.33%. In the past month, the stock has increased 10.58%, reflecting recent market activity.

As of the latest close, Permanent TSB Group traded at GBX 2.30 with a market cap of £1.35 billion and volume of 6,458 shares.

Receive PTSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permanent TSB Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+10.58%
3 Month
Performance
+30.68%
Year-To-Date
Performance
+50.33%
1 Year
Performance
+35.29%

PTSB Stock Chart for Friday, August, 29, 2025

Permanent TSB Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 2.20GBX 2.30
+4.55%
GBX 2.34GBX 2.306,458 shs£1.35 billion
08/27/2025GBX 2.20GBX 2.20GBX 2.34GBX 2.203,612 shs£1.29 billion
08/26/2025GBX 2.30GBX 2.20
-4.35%
GBX 2.34GBX 2.20758 shs£1.29 billion
08/25/2025GBX 2.30GBX 2.30GBX 2.30GBX 2.20612 shs£1.35 billion
08/22/2025GBX 2.24GBX 2.30
+2.68%
GBX 2.30GBX 2.20612 shs£1.35 billion
08/21/2025GBX 2.20GBX 2.24
+1.82%
GBX 2.34GBX 2.24867 shs£1.31 billion
08/20/2025GBX 2.28GBX 2.20
-3.51%
GBX 2.30GBX 2.2016,424 shs£1.29 billion
08/19/2025GBX 2.32GBX 2.28
-1.72%
GBX 2.30GBX 2.2835,499 shs£1.34 billion
08/18/2025GBX 2.30GBX 2.32
+0.87%
GBX 2.32GBX 2.2627,058 shs£1.36 billion
08/15/2025GBX 2.32GBX 2.30
-0.86%
GBX 2.32GBX 2.187,607 shs£1.35 billion
08/14/2025GBX 2.18GBX 2.32
+6.42%
GBX 2.32GBX 2.261,133 shs£1.36 billion
08/13/2025GBX 2.23GBX 2.18
-2.24%
GBX 2.32GBX 2.1823,481 shs£1.28 billion
08/12/2025GBX 2.24GBX 2.23
-0.45%
GBX 2.26GBX 2.1625,342 shs£1.31 billion
08/11/2025GBX 2.26GBX 2.24
-0.88%
GBX 2.24GBX 2.201,355 shs£1.31 billion
08/08/2025GBX 2.16GBX 2.26
+4.63%
GBX 2.26GBX 2.189,537 shs£1.33 billion
08/07/2025GBX 2.16GBX 2.16GBX 2.20GBX 2.102,445 shs£1.27 billion
08/06/2025GBX 2.16GBX 2.16GBX 2.16GBX 2.08400 shs£1.27 billion
08/05/2025GBX 2.09GBX 2.16
+3.60%
GBX 2.16GBX 2.06100,027 shs£1.27 billion
08/04/2025GBX 2.12GBX 2.09
-1.65%
GBX 2.16GBX 2.0830,873 shs£1.22 billion
08/01/2025GBX 2.08GBX 2.12
+1.92%
GBX 2.12GBX 2122 shs£1.24 billion
07/31/2025GBX 2.08GBX 2.08GBX 2.16GBX 2.0229,825 shs£1.22 billion
07/30/2025GBX 2.08GBX 2.08GBX 2.12GBX 2.0212,676 shs£1.22 billion
07/29/2025GBX 2.10GBX 2.08
-0.95%
GBX 2.16GBX 2.0711,050 shs£1.22 billion
07/28/2025GBX 2.08GBX 2.10
+0.96%
GBX 2.20GBX 2.0823,677 shs£1.23 billion

This page (LON:PTSB) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners