Free Trial

Permanent TSB Group (PTSB) Stock Chart & Stock Price History

Permanent TSB Group logo
GBX 1.67 +0.07 (+4.38%)
As of 11:46 AM Eastern

Permanent TSB Group Stock Price Performance

5 Day
Performance
+4.37%
1 Month
Performance
+4.37%
3 Month
Performance
+18.44%
6 Month
Performance
+9.15%
Year-To-Date
Performance
+9.15%
1 Year
Performance
+11.33%
Receive PTSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permanent TSB Group and its competitors with MarketBeat's FREE daily newsletter.

PTSB Stock Chart for Friday, May, 2, 2025

Permanent TSB Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 1.58GBX 1.60
+1.27%
GBX 1.60GBX 1.60368 shs£938.60 million
04/30/2025GBX 1.61GBX 1.58
-1.86%
GBX 1.60GBX 1.496,358 shs£926.86 million
04/29/2025GBX 1.62GBX 1.61
-0.62%
GBX 1.61GBX 1.5012,246 shs£944.46 million
04/28/2025GBX 1.60GBX 1.62
+1.25%
GBX 1.62GBX 1.6225 shs£950.33 million
04/25/2025GBX 1.58GBX 1.60
+1.27%
GBX 1.60GBX 1.5629,895 shs£938.60 million
04/24/2025GBX 1.53GBX 1.58
+3.27%
GBX 1.60GBX 1.5815,652 shs£926.86 million
04/23/2025GBX 1.51GBX 1.53
+1.32%
GBX 1.58GBX 1.5111,849 shs£897.53 million
04/22/2025GBX 1.45GBX 1.51
+4.14%
GBX 1.52GBX 1.45728,297 shs£885.80 million
04/21/2025GBX 1.45GBX 1.45GBX 1.58GBX 1.451,285 shs£850.60 million
04/18/2025GBX 1.45GBX 1.45GBX 1.58GBX 1.451,285 shs£850.60 million
04/17/2025GBX 1.52GBX 1.45
-4.61%
GBX 1.58GBX 1.451,285 shs£850.60 million
04/16/2025GBX 1.52GBX 1.52GBX 1.56GBX 1.525,000 shs£891.67 million
04/15/2025GBX 1.52GBX 1.52
-0.20%
GBX 1.52GBX 1.5119,234 shs£891.67 million
04/14/2025GBX 1.52GBX 1.52
+0.20%
GBX 1.52GBX 1.4530,684 shs£893.43 million
04/11/2025GBX 1.41GBX 1.52
+7.80%
GBX 1.52GBX 1.4140,316 shs£891.67 million
04/10/2025GBX 1.36GBX 1.41
+3.68%
GBX 1.50GBX 1.417,676 shs£827.14 million
04/09/2025GBX 1.49GBX 1.36
-8.72%
GBX 1.40GBX 1.3554,011 shs£797.81 million
04/09/2025GBX 1.49GBX 1.36
-8.72%
GBX 1.40GBX 1.3554,011 shs£797.81 million
04/08/2025GBX 1.42GBX 1.49
+4.93%
GBX 1.49GBX 1.35186 shs£874.07 million
04/08/2025GBX 1.42GBX 1.49
+4.93%
GBX 1.49GBX 1.35186 shs£874.07 million
04/07/2025GBX 1.34GBX 1.42
+5.97%
GBX 1.42GBX 1.356,065 shs£833.00 million
04/04/2025GBX 1.50GBX 1.34
-10.67%
GBX 1.55GBX 1.3455,732 shs£786.07 million
04/03/2025GBX 1.60GBX 1.50
-6.25%
GBX 1.60GBX 1.505,494 shs£879.93 million
04/02/2025GBX 1.59GBX 1.60
+0.63%
GBX 1.63GBX 1.607,082 shs£938.60 million
04/01/2025GBX 1.68GBX 1.59
-5.36%
GBX 1.59GBX 1.572,311 shs£932.73 million

This page (LON:PTSB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners