Permanent TSB Group (PTSB) Stock Chart & Stock Price History GBX 1.73 +0.03 (+1.47%) As of 11:36 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Permanent TSB Group Stock Price Performance The Permanent TSB Group (PTSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.57%, with a year-to-date return of 13.07%. In the past month, the stock has increased 14.57%, reflecting recent market activity. As of the latest close, Permanent TSB Group traded at GBX 1.73 with a market cap of £1.01 billion and volume of 127,352 shares. Receive PTSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Permanent TSB Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+14.57%3 Month Performance+18.49%Year-To-Date Performance+13.07%1 Year Performance+14.57% PTSB Stock Chart for Thursday, May, 22, 2025 PTSB Chart by TradingView Permanent TSB Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 1.73GBX 1.73GBX 1.73GBX 1.685,340 shs£1.01 billion05/21/2025GBX 1.70GBX 1.73+1.76%GBX 1.73GBX 1.68127,352 shs£1.01 billion05/20/2025GBX 1.69GBX 1.70+0.83%GBX 1.80GBX 1.7052,558 shs£997.26 million05/19/2025GBX 1.73GBX 1.69-2.54%GBX 1.73GBX 1.683,606 shs£989.05 million05/16/2025GBX 1.73GBX 1.73GBX 1.78GBX 1.7313,367 shs£1.01 billion05/15/2025GBX 1.74GBX 1.73-0.57%GBX 1.79GBX 1.7346,073 shs£1.01 billion05/14/2025GBX 1.75GBX 1.74-0.57%GBX 1.77GBX 1.7478,380 shs£1.02 billion05/13/2025GBX 1.75GBX 1.75GBX 1.75GBX 1.65807 shs£1.03 billion05/12/2025GBX 1.70GBX 1.75+2.94%GBX 1.75GBX 1.708,094 shs£1.03 billion05/09/2025GBX 1.72GBX 1.70-1.16%GBX 1.71GBX 1.708,713 shs£997.26 million Get the Latest News and Ratings for PTSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Permanent TSB Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 1.69GBX 1.72+2.08%GBX 1.72GBX 1.5611,713 shs£1.01 billion05/07/2025GBX 1.66GBX 1.69+1.51%GBX 1.69GBX 1.672,022 shs£988.46 million05/06/2025GBX 1.67GBX 1.66-0.60%GBX 1.66GBX 1.65587 shs£973.79 million05/05/2025GBX 1.67GBX 1.67GBX 1.67GBX 1.4914,724 shs£979.66 million05/02/2025GBX 1.60GBX 1.67+4.37%GBX 1.67GBX 1.4914,724 shs£979.66 million05/01/2025GBX 1.58GBX 1.60+1.27%GBX 1.60GBX 1.60368 shs£938.60 million04/30/2025GBX 1.61GBX 1.58-1.86%GBX 1.60GBX 1.496,358 shs£926.86 million04/29/2025GBX 1.62GBX 1.61-0.62%GBX 1.61GBX 1.5012,246 shs£944.46 million04/28/2025GBX 1.60GBX 1.62+1.25%GBX 1.62GBX 1.6225 shs£950.33 million04/25/2025GBX 1.58GBX 1.60+1.27%GBX 1.60GBX 1.5629,895 shs£938.60 million04/24/2025GBX 1.53GBX 1.58+3.27%GBX 1.60GBX 1.5815,652 shs£926.86 million04/23/2025GBX 1.51GBX 1.53+1.32%GBX 1.58GBX 1.5111,849 shs£897.53 million04/22/2025GBX 1.45GBX 1.51+4.14%GBX 1.52GBX 1.45728,297 shs£885.80 million04/21/2025GBX 1.45GBX 1.45GBX 1.58GBX 1.451,285 shs£850.60 million Related Companies Bank of Georgia Group Stock Price Chart TBC Bank Group Stock Price Chart Nationwide Building Society Stock Price Chart Metro Bank Stock Price Chart Close Brothers Group Stock Price Chart Arbuthnot Banking Group Stock Price Chart Secure Trust Bank Stock Price Chart Commercial International Bank (Egypt) S.A.E. Stock Price Chart Manx Financial Group Stock Price Chart Lloyds Banking Group Stock Price Chart Receive PTSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Permanent TSB Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PTSB) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Permanent TSB Group Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Permanent TSB Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
