Free Trial

Permanent TSB Group (PTSB) Stock Chart & Stock Price History

Permanent TSB Group logo
GBX 1.73 +0.03 (+1.47%)
As of 11:36 AM Eastern

Permanent TSB Group Stock Price Performance

The Permanent TSB Group (PTSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.57%, with a year-to-date return of 13.07%. In the past month, the stock has increased 14.57%, reflecting recent market activity.

As of the latest close, Permanent TSB Group traded at GBX 1.73 with a market cap of £1.01 billion and volume of 127,352 shares.

Receive PTSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permanent TSB Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+14.57%
3 Month
Performance
+18.49%
Year-To-Date
Performance
+13.07%
1 Year
Performance
+14.57%

PTSB Stock Chart for Thursday, May, 22, 2025

Permanent TSB Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 1.73GBX 1.73GBX 1.73GBX 1.685,340 shs£1.01 billion
05/21/2025GBX 1.70GBX 1.73
+1.76%
GBX 1.73GBX 1.68127,352 shs£1.01 billion
05/20/2025GBX 1.69GBX 1.70
+0.83%
GBX 1.80GBX 1.7052,558 shs£997.26 million
05/19/2025GBX 1.73GBX 1.69
-2.54%
GBX 1.73GBX 1.683,606 shs£989.05 million
05/16/2025GBX 1.73GBX 1.73GBX 1.78GBX 1.7313,367 shs£1.01 billion
05/15/2025GBX 1.74GBX 1.73
-0.57%
GBX 1.79GBX 1.7346,073 shs£1.01 billion
05/14/2025GBX 1.75GBX 1.74
-0.57%
GBX 1.77GBX 1.7478,380 shs£1.02 billion
05/13/2025GBX 1.75GBX 1.75GBX 1.75GBX 1.65807 shs£1.03 billion
05/12/2025GBX 1.70GBX 1.75
+2.94%
GBX 1.75GBX 1.708,094 shs£1.03 billion
05/09/2025GBX 1.72GBX 1.70
-1.16%
GBX 1.71GBX 1.708,713 shs£997.26 million
05/08/2025GBX 1.69GBX 1.72
+2.08%
GBX 1.72GBX 1.5611,713 shs£1.01 billion
05/07/2025GBX 1.66GBX 1.69
+1.51%
GBX 1.69GBX 1.672,022 shs£988.46 million
05/06/2025GBX 1.67GBX 1.66
-0.60%
GBX 1.66GBX 1.65587 shs£973.79 million
05/05/2025GBX 1.67GBX 1.67GBX 1.67GBX 1.4914,724 shs£979.66 million
05/02/2025GBX 1.60GBX 1.67
+4.37%
GBX 1.67GBX 1.4914,724 shs£979.66 million
05/01/2025GBX 1.58GBX 1.60
+1.27%
GBX 1.60GBX 1.60368 shs£938.60 million
04/30/2025GBX 1.61GBX 1.58
-1.86%
GBX 1.60GBX 1.496,358 shs£926.86 million
04/29/2025GBX 1.62GBX 1.61
-0.62%
GBX 1.61GBX 1.5012,246 shs£944.46 million
04/28/2025GBX 1.60GBX 1.62
+1.25%
GBX 1.62GBX 1.6225 shs£950.33 million
04/25/2025GBX 1.58GBX 1.60
+1.27%
GBX 1.60GBX 1.5629,895 shs£938.60 million
04/24/2025GBX 1.53GBX 1.58
+3.27%
GBX 1.60GBX 1.5815,652 shs£926.86 million
04/23/2025GBX 1.51GBX 1.53
+1.32%
GBX 1.58GBX 1.5111,849 shs£897.53 million
04/22/2025GBX 1.45GBX 1.51
+4.14%
GBX 1.52GBX 1.45728,297 shs£885.80 million
04/21/2025GBX 1.45GBX 1.45GBX 1.58GBX 1.451,285 shs£850.60 million

This page (LON:PTSB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners