Free Trial
→ Have you heard of “E.I.”? (From Behind the Markets) (Ad) Free PVN Stock Alerts

ProVen VCT (PVN) Stock Chart & Stock Price History

ProVen VCT logo
GBX 61 +1.50 (+2.52%)
As of 07/2/2025 07:50 AM Eastern
Compare

ProVen VCT Stock Price Performance

The ProVen VCT (PVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 4.27%. In the past month, the stock has increased 2.52%, reflecting recent market activity.

As of the latest close, ProVen VCT traded at GBX 61 with a market cap of £165.96 million and volume of 20,000 shares. Five years ago, the stock traded at GBX 61.50, representing a 0.81% decrease over that period. At the time, it had a market cap of £95.66 million and a volume of 0 shares.

Receive PVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProVen VCT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

PVN Stock Chart for Friday, July, 4, 2025

PVN Chart by TradingView

ProVen VCT Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 61GBX 61GBX 61GBX 59.5020,000 shs£165.96 million
07/02/2025GBX 59.50GBX 61
+2.52%		GBX 61GBX 59.5020,000 shs£165.96 million
06/24/2025GBX 59.26GBX 59.26GBX 59.76GBX 56.268.79 million shs£161.22 million
06/23/2025GBX 59.26GBX 59.26GBX 59.76GBX 56.268.79 million shs£161.22 million
06/20/2025GBX 59.50GBX 59.26
-0.40%		GBX 59.76GBX 56.268.79 million shs£161.22 million
06/13/2025GBX 57GBX 57GBX 59.50GBX 5725,000 shs£155.07 million
06/12/2025GBX 57GBX 57GBX 59.50GBX 5725,000 shs£155.07 million
06/11/2025GBX 57GBX 57GBX 59.50GBX 5725,000 shs£155.07 million
06/10/2025GBX 58GBX 57
-1.72%		GBX 59.50GBX 5725,000 shs£155.07 million
06/09/2025GBX 61GBX 58
-4.92%		GBX 59.50GBX 587,565 shs£157.79 million
06/06/2025GBX 59.50GBX 61
+2.52%		GBX 61GBX 59.5010,000 shs£165.96 million
Related Companies

This page (LON:PVN) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Have you heard of “E.I.”?
Inside Expert: New "E.I." Tech Could Be Poised For 200,000% Growth Meta, Apple, and even NASA are rushing t...
Behind the Markets | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
Top Picks for Trump’s Pro-Crypto America
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored