ProVen VCT (PVN) Stock Chart & Stock Price History GBX 58.50 0.00 (0.00%) As of 07/24/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock ProVen VCT Stock Price Performance The ProVen VCT (PVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.10%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 1.68%, reflecting recent market activity. As of the latest close, ProVen VCT traded at GBX 58.50 with a market cap of £159.15 million and volume of 0 shares. Five years ago, the stock traded at GBX 64.50, representing a 9.30% decrease over that period. At the time, it had a market cap of £110.03 million and a volume of 6,030 shares. Receive PVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProVen VCT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.63%1 Month PerformanceN/A3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-4.10%5 Year Performance-9.30% PVN Stock Chart for Sunday, July, 27, 2025 PVN Chart by TradingView ProVen VCT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/22/2025GBX 57GBX 57GBX 58.50GBX 5727,072 shs£155.07 million07/21/2025GBX 58.50GBX 57-2.56%GBX 58.50GBX 5727,072 shs£155.07 million07/18/2025GBX 58GBX 58GBX 59.50GBX 58725 shs£157.79 million07/17/2025GBX 58GBX 58GBX 59.50GBX 58725 shs£157.79 million07/16/2025GBX 59.50GBX 58-2.52%GBX 59.50GBX 58725 shs£157.79 million07/04/2025GBX 61GBX 61GBX 61GBX 59.5020,000 shs£165.96 million07/03/2025GBX 61GBX 61GBX 61GBX 59.5020,000 shs£165.96 million07/02/2025GBX 59.50GBX 61+2.52%GBX 61GBX 59.5020,000 shs£165.96 million Related Companies Chrysalis Investments Stock Price Chart Brunner Stock Price Chart SDCL Energy Efficiency Income Trust Stock Price Chart BlackRock Smaller Companies Stock Price Chart Syncona Stock Price Chart European Opportunities Trust Stock Price Chart BlackRock Greater Europe Stock Price Chart Bluefield Solar Income Fund Stock Price Chart Pacific Horizon Investment Trust Stock Price Chart JLEN Environmental Assets Group Stock Price Chart Receive PVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProVen VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PVN) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProVen VCT Please log in to your account or sign up in order to add this asset to your watchlist. Share ProVen VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
