Free Trial

Quantum Blockchain Technologies (QBT) Stock Chart & Stock Price History

Quantum Blockchain Technologies logo
GBX 0.68 0.00 (0.00%)
As of 12:01 PM Eastern

Quantum Blockchain Technologies Stock Price Performance

The Quantum Blockchain Technologies (QBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.33%, with a year-to-date return of -2.17%. In the past month, the stock has increased 3.69%, reflecting recent market activity.

As of the latest close, Quantum Blockchain Technologies traded at GBX 0.70 with a market cap of £12.53 million and volume of 24.21 million shares.

Receive QBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum Blockchain Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.30%
1 Month
Performance
+3.69%
3 Month
Performance
-29.54%
Year-To-Date
Performance
-2.17%
1 Year
Performance
-31.33%

QBT Stock Chart for Friday, May, 23, 2025

Quantum Blockchain Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 0.70GBX 0.68
-3.57%
GBX 0.70GBX 0.6517.44 million shs£12.08 million
05/22/2025GBX 0.68GBX 0.70
+2.94%
GBX 0.75GBX 0.6724.21 million shs£12.53 million
05/21/2025GBX 0.67GBX 0.68
+1.49%
GBX 0.70GBX 0.6110.20 million shs£12.17 million
05/20/2025GBX 0.66GBX 0.67
+1.52%
GBX 0.70GBX 0.6011.75 million shs£11.99 million
05/19/2025GBX 0.67GBX 0.66
-1.93%
GBX 0.70GBX 0.617.99 million shs£11.81 million
05/16/2025GBX 0.65GBX 0.67
+3.86%
GBX 0.70GBX 0.605.24 million shs£12.04 million
05/15/2025GBX 0.62GBX 0.65
+5.02%
GBX 0.65GBX 0.601.65 million shs£11.60 million
05/14/2025GBX 0.61GBX 0.62
+1.65%
GBX 0.65GBX 0.602.98 million shs£11.04 million
05/13/2025GBX 0.69GBX 0.61
-11.90%
GBX 0.70GBX 0.616.69 million shs£10.86 million
05/12/2025GBX 0.60GBX 0.69
+14.83%
GBX 0.70GBX 0.654.79 million shs£12.33 million
05/09/2025GBX 0.67GBX 0.60
-10.45%
GBX 0.70GBX 0.608.21 million shs£10.74 million
05/08/2025GBX 0.67GBX 0.67
+0.45%
GBX 0.70GBX 0.605.37 million shs£11.99 million
05/07/2025GBX 0.62GBX 0.67
+8.46%
GBX 0.70GBX 0.609.87 million shs£11.94 million
05/06/2025GBX 0.62GBX 0.62
-0.81%
GBX 0.65GBX 0.602.17 million shs£11.01 million
05/05/2025GBX 0.62GBX 0.62GBX 0.65GBX 0.602.35 million shs£11.10 million
05/02/2025GBX 0.62GBX 0.62GBX 0.65GBX 0.602.35 million shs£11.10 million
05/01/2025GBX 0.64GBX 0.62
-3.28%
GBX 0.65GBX 0.60869,295 shs£11.10 million
04/30/2025GBX 0.70GBX 0.64
-8.43%
GBX 0.66GBX 0.602.45 million shs£11.47 million
04/29/2025GBX 0.66GBX 0.70
+6.71%
GBX 0.70GBX 0.631.28 million shs£12.53 million
04/28/2025GBX 0.67GBX 0.66
-2.09%
GBX 0.70GBX 0.65972,524 shs£11.74 million
04/25/2025GBX 0.65GBX 0.67
+2.92%
GBX 0.70GBX 0.6314.07 million shs£11.99 million
04/24/2025GBX 0.65GBX 0.65GBX 0.70GBX 0.658.36 million shs£11.65 million
04/23/2025GBX 0.66GBX 0.65
-1.36%
GBX 0.67GBX 0.658.82 million shs£11.65 million
04/22/2025GBX 0.61GBX 0.66
+7.67%
GBX 0.70GBX 0.6016.21 million shs£11.81 million

This page (LON:QBT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners