Free Trial

Quantum Blockchain Technologies (QBT) Stock Chart & Stock Price History

Quantum Blockchain Technologies logo
GBX 0.65 -0.04 (-5.13%)
As of 11:36 AM Eastern

Quantum Blockchain Technologies Stock Price Performance

The Quantum Blockchain Technologies (QBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.40%, with a year-to-date return of -6.23%. In the past month, the stock has decreased 15.31%, reflecting recent market activity.

As of the latest close, Quantum Blockchain Technologies traded at GBX 0.68 with a market cap of £12.21 million and volume of 2.57 million shares.

Receive QBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum Blockchain Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.27%
1 Month
Performance
-15.31%
3 Month
Performance
+3.69%
Year-To-Date
Performance
-6.23%
1 Year
Performance
+29.40%

QBT Stock Chart for Monday, September, 1, 2025

Quantum Blockchain Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025GBX 0.69GBX 0.68
-1.16%
GBX 0.70GBX 0.652.57 million shs£12.21 million
08/28/2025GBX 0.68GBX 0.69
+1.02%
GBX 0.70GBX 0.651.73 million shs£12.35 million
08/27/2025GBX 0.69GBX 0.68
-0.73%
GBX 0.70GBX 0.656.28 million shs£12.22 million
08/26/2025GBX 0.71GBX 0.69
-3.10%
GBX 0.75GBX 0.669.29 million shs£12.31 million
08/25/2025GBX 0.71GBX 0.71GBX 0.75GBX 0.702.08 million shs£12.71 million
08/22/2025GBX 0.73GBX 0.71
-2.87%
GBX 0.75GBX 0.702.08 million shs£12.71 million
08/21/2025GBX 0.74GBX 0.73
-0.54%
GBX 0.75GBX 0.71882,469 shs£13.08 million
08/20/2025GBX 0.75GBX 0.74
-2.00%
GBX 0.80GBX 0.712.61 million shs£13.15 million
08/19/2025GBX 0.76GBX 0.75
-1.32%
GBX 0.80GBX 0.703.49 million shs£13.42 million
08/18/2025GBX 0.76GBX 0.76
-0.39%
GBX 0.80GBX 0.702.22 million shs£13.60 million
08/15/2025GBX 0.77GBX 0.76
-0.91%
GBX 0.80GBX 0.70961,202 shs£13.65 million
08/14/2025GBX 0.75GBX 0.77
+2.67%
GBX 0.80GBX 0.752.89 million shs£13.78 million
08/13/2025GBX 0.70GBX 0.75
+7.14%
GBX 0.80GBX 0.745.51 million shs£13.42 million
08/12/2025GBX 0.78GBX 0.70
-10.26%
GBX 0.79GBX 0.7011.67 million shs£12.53 million
08/11/2025GBX 0.79GBX 0.78
-0.64%
GBX 0.80GBX 0.743.68 million shs£13.96 million
08/08/2025GBX 0.75GBX 0.79
+5.23%
GBX 0.79GBX 0.732.23 million shs£14.05 million
08/07/2025GBX 0.72GBX 0.75
+3.61%
GBX 0.79GBX 0.703.36 million shs£13.35 million
08/06/2025GBX 0.72GBX 0.72
+0.28%
GBX 0.75GBX 0.701.34 million shs£12.89 million
08/05/2025GBX 0.75GBX 0.72
-4.27%
GBX 0.80GBX 0.726.42 million shs£12.85 million
08/04/2025GBX 0.76GBX 0.75
-1.83%
GBX 0.80GBX 0.703.03 million shs£13.42 million
08/01/2025GBX 0.78GBX 0.76
-1.42%
GBX 0.80GBX 0.704.36 million shs£13.67 million
07/31/2025GBX 0.75GBX 0.78
+3.33%
GBX 0.80GBX 0.753.20 million shs£13.87 million

This page (LON:QBT) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners