Free Trial

Quantum Blockchain Technologies (QBT) Stock Chart & Stock Price History

Quantum Blockchain Technologies logo
GBX 0.80 +0.02 (+1.91%)
As of 04:41 AM Eastern

Quantum Blockchain Technologies Stock Price Performance

The Quantum Blockchain Technologies (QBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.94%, with a year-to-date return of 15.94%. In the past month, the stock has decreased 18.37%, reflecting recent market activity.

As of the latest close, Quantum Blockchain Technologies traded at GBX 0.79 with a market cap of £14.05 million and volume of 2.23 million shares.

Receive QBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum Blockchain Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.11%
1 Month
Performance
-18.37%
3 Month
Performance
+33.33%
Year-To-Date
Performance
+15.94%
1 Year
Performance
+15.94%

QBT Stock Chart for Monday, August, 11, 2025

Quantum Blockchain Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 0.75GBX 0.79
+5.23%
GBX 0.79GBX 0.732.23 million shs£14.05 million
08/07/2025GBX 0.72GBX 0.75
+3.61%
GBX 0.79GBX 0.703.36 million shs£13.35 million
08/06/2025GBX 0.72GBX 0.72
+0.28%
GBX 0.75GBX 0.701.34 million shs£12.89 million
08/05/2025GBX 0.75GBX 0.72
-4.27%
GBX 0.80GBX 0.726.42 million shs£12.85 million
08/04/2025GBX 0.76GBX 0.75
-1.83%
GBX 0.80GBX 0.703.03 million shs£13.42 million
08/01/2025GBX 0.78GBX 0.76
-1.42%
GBX 0.80GBX 0.704.36 million shs£13.67 million
07/31/2025GBX 0.75GBX 0.78
+3.33%
GBX 0.80GBX 0.753.20 million shs£13.87 million
07/30/2025GBX 0.80GBX 0.75
-6.25%
GBX 0.80GBX 0.754.16 million shs£13.42 million
07/29/2025GBX 0.82GBX 0.80
-2.68%
GBX 0.81GBX 0.708.68 million shs£14.32 million
07/28/2025GBX 0.88GBX 0.82
-6.59%
GBX 0.90GBX 0.805.59 million shs£14.71 million
07/25/2025GBX 0.88GBX 0.88
-0.45%
GBX 0.90GBX 0.806.62 million shs£15.75 million
07/24/2025GBX 0.89GBX 0.88
-0.34%
GBX 0.90GBX 0.851.69 million shs£15.82 million
07/23/2025GBX 0.89GBX 0.89
-0.34%
GBX 0.90GBX 0.853.95 million shs£15.87 million
07/22/2025GBX 0.85GBX 0.89
+4.71%
GBX 0.90GBX 0.854.03 million shs£15.93 million
07/21/2025GBX 0.90GBX 0.85
-5.56%
GBX 0.98GBX 0.8516.17 million shs£15.21 million
07/18/2025GBX 0.87GBX 0.90
+4.05%
GBX 0.90GBX 0.8313.43 million shs£16.11 million
07/17/2025GBX 0.87GBX 0.87
-0.35%
GBX 0.90GBX 0.8522.46 million shs£15.48 million
07/16/2025GBX 0.94GBX 0.87
-7.26%
GBX 0.99GBX 0.8716.93 million shs£15.53 million
07/15/2025GBX 0.97GBX 0.94
-3.01%
GBX 1.03GBX 0.918.11 million shs£16.75 million
07/14/2025GBX 0.98GBX 0.97
-1.53%
GBX 1.04GBX 0.949.59 million shs£17.27 million
07/11/2025GBX 0.93GBX 0.98
+5.60%
GBX 0.99GBX 0.903.76 million shs£17.54 million
07/10/2025GBX 0.99GBX 0.93
-6.26%
GBX 1.04GBX 0.935.30 million shs£16.61 million

This page (LON:QBT) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners