Free Trial

Quantum Blockchain Technologies (QBT) Stock Chart & Stock Price History

Quantum Blockchain Technologies logo
GBX 0.62 -0.01 (-0.80%)
As of 05/2/2025 11:46 AM Eastern

Quantum Blockchain Technologies Stock Price Performance

5 Day
Performance
-5.49%
1 Month
Performance
-11.43%
3 Month
Performance
-41.51%
6 Month
Performance
-11.43%
Year-To-Date
Performance
-10.14%
1 Year
Performance
-39.51%
Receive QBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum Blockchain Technologies and its competitors with MarketBeat's FREE daily newsletter.

QBT Stock Chart for Saturday, May, 3, 2025

Quantum Blockchain Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 0.62GBX 0.62GBX 0.65GBX 0.602.35 million shs£11.10 million
05/01/2025GBX 0.64GBX 0.62
-3.28%
GBX 0.65GBX 0.60869,295 shs£11.10 million
04/30/2025GBX 0.70GBX 0.64
-8.43%
GBX 0.66GBX 0.602.45 million shs£11.47 million
04/29/2025GBX 0.66GBX 0.70
+6.71%
GBX 0.70GBX 0.631.28 million shs£12.53 million
04/28/2025GBX 0.67GBX 0.66
-2.09%
GBX 0.70GBX 0.65972,524 shs£11.74 million
04/25/2025GBX 0.65GBX 0.67
+2.92%
GBX 0.70GBX 0.6314.07 million shs£11.99 million
04/24/2025GBX 0.65GBX 0.65GBX 0.70GBX 0.658.36 million shs£11.65 million
04/23/2025GBX 0.66GBX 0.65
-1.36%
GBX 0.67GBX 0.658.82 million shs£11.65 million
04/22/2025GBX 0.61GBX 0.66
+7.67%
GBX 0.70GBX 0.6016.21 million shs£11.81 million
04/21/2025GBX 0.61GBX 0.61GBX 0.70GBX 0.614.02 million shs£10.97 million
04/18/2025GBX 0.61GBX 0.61GBX 0.70GBX 0.614.02 million shs£10.97 million
04/17/2025GBX 0.61GBX 0.61
+0.49%
GBX 0.70GBX 0.614.02 million shs£10.97 million
04/16/2025GBX 0.65GBX 0.61
-5.86%
GBX 0.70GBX 0.603.30 million shs£10.92 million
04/15/2025GBX 0.66GBX 0.65
-1.82%
GBX 0.65GBX 0.605.51 million shs£11.60 million
04/14/2025GBX 0.62GBX 0.66
+6.11%
GBX 0.70GBX 0.615.65 million shs£11.81 million
04/11/2025GBX 0.65GBX 0.62
-4.31%
GBX 0.65GBX 0.605.01 million shs£11.13 million
04/10/2025GBX 0.65GBX 0.65
+0.78%
GBX 0.70GBX 0.614.16 million shs£11.63 million
04/09/2025GBX 0.64GBX 0.65
+0.94%
GBX 0.70GBX 0.6011.71 million shs£11.54 million
04/09/2025GBX 0.64GBX 0.65
+0.94%
GBX 0.70GBX 0.6011.71 million shs£11.54 million
04/08/2025GBX 0.64GBX 0.64
+0.31%
GBX 0.75GBX 0.6034.63 million shs£11.44 million
04/08/2025GBX 0.64GBX 0.64
+0.31%
GBX 0.75GBX 0.6034.63 million shs£11.44 million
04/07/2025GBX 0.67GBX 0.64
-4.78%
GBX 0.70GBX 0.6010.39 million shs£11.40 million
04/04/2025GBX 0.70GBX 0.67
-4.43%
GBX 0.70GBX 0.635.92 million shs£11.97 million
04/03/2025GBX 0.67GBX 0.70
+4.01%
GBX 0.70GBX 0.667.54 million shs£12.53 million
04/02/2025GBX 0.72GBX 0.67
-5.87%
GBX 0.79GBX 0.659.95 million shs£12.04 million

This page (LON:QBT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners