Robinson (RBN) Stock Chart & Stock Price History GBX 159.50 +4.50 (+2.90%) As of 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Robinson Stock Price Performance The Robinson (RBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.22%, with a year-to-date return of 51.98%. In the past month, the stock has increased 27.60%, reflecting recent market activity. As of the latest close, Robinson traded at GBX 156.70 with a market cap of £26.25 million and volume of 39,039 shares. Five years ago, the stock traded at GBX 147.50, representing a 8.14% increase over that period. At the time, it had a market cap of £24.51 million and a volume of 11,091 shares. Receive RBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+7.41%1 Month Performance+27.60%3 Month Performance+21.76%Year-To-Date Performance+51.98%1 Year Performance+40.22%5 Year Performance+8.14% RBN Stock Chart for Friday, August, 29, 2025 RBN Chart by TradingView Robinson Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 164.50GBX 156.70-4.74%GBX 159.90GBX 156.7039,039 shs£26.25 million08/27/2025GBX 156.70GBX 164.50+4.98%GBX 164.50GBX 152.6068,573 shs£27.56 million08/26/2025GBX 148.50GBX 156.70+5.52%GBX 163GBX 156.6043,904 shs£26.25 million08/25/2025GBX 148.50GBX 148.50GBX 155GBX 144.5033,152 shs£24.88 million08/22/2025GBX 154.85GBX 148.50-4.10%GBX 155GBX 144.5033,152 shs£24.88 million08/21/2025GBX 152.55GBX 154.85+1.51%GBX 155GBX 142.1023,462 shs£25.94 million08/20/2025GBX 151GBX 152.55+1.03%GBX 158GBX 15218,663 shs£25.56 million08/19/2025GBX 147.50GBX 151+2.37%GBX 159.85GBX 147.5061,372 shs£25.30 million08/18/2025GBX 142.50GBX 147.50+3.51%GBX 150GBX 141.5088,433 shs£24.71 million08/15/2025GBX 142GBX 142.50+0.35%GBX 142.50GBX 13723,913 shs£23.87 million Get the Latest News and Ratings for RBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 143.75GBX 142-1.22%GBX 142.90GBX 135.5019,724 shs£23.79 million08/13/2025GBX 139.11GBX 143.75+3.34%GBX 144GBX 136.5513,785 shs£24.08 million08/12/2025GBX 138.55GBX 139.11+0.40%GBX 139.11GBX 138.78976 shs£23.31 million08/11/2025GBX 137GBX 138.55+1.13%GBX 143.98GBX 137.2072,060 shs£23.21 million08/08/2025GBX 134GBX 137+2.24%GBX 144.90GBX 130141,839 shs£22.95 million08/07/2025GBX 120GBX 134+11.67%GBX 134GBX 122.5035,785 shs£22.45 million08/06/2025GBX 121GBX 120-0.83%GBX 127.50GBX 1205,000 shs£20.10 million08/05/2025GBX 121.25GBX 121-0.21%GBX 127.50GBX 121781 shs£20.27 million08/04/2025GBX 130.50GBX 121.25-7.09%GBX 130.50GBX 1214,576 shs£20.31 million08/01/2025GBX 121GBX 130.50+7.85%GBX 130.50GBX 127.50143 shs£21.86 million07/31/2025GBX 125GBX 121-3.20%GBX 130GBX 1211,601 shs£20.27 million07/30/2025GBX 125GBX 125GBX 130GBX 1252,033 shs£20.94 million07/29/2025GBX 125GBX 125GBX 130GBX 1251,600 shs£20.94 million07/28/2025GBX 125GBX 125GBX 130GBX 125220 shs£20.94 million Related Companies Symphony Environmental Technologies Stock Chart Coral Products Stock Chart Macfarlane Group Stock Chart Focusrite Stock Chart DP Poland Stock Chart Victoria Stock Chart Watkin Jones Stock Chart Topps Tiles Stock Chart Mulberry Group Stock Chart Marks Electrical Group Stock Chart Receive RBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RBN) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Robinson plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Robinson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access