Robinson (RBN) Stock Chart & Stock Price History GBX 137 +7.00 (+5.38%) As of 11:08 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Robinson Stock Price Performance The Robinson (RBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.48%, with a year-to-date return of 30.54%. In the past month, the stock has increased 6.86%, reflecting recent market activity. As of the latest close, Robinson traded at GBX 134 with a market cap of £22.45 million and volume of 35,785 shares. Five years ago, the stock traded at GBX 122.50, representing a 11.84% increase over that period. At the time, it had a market cap of £20.35 million and a volume of 9,028 shares. Receive RBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.98%1 Month Performance+6.86%3 Month Performance+5.14%Year-To-Date Performance+30.54%1 Year Performance+30.48%5 Year Performance+11.84% RBN Stock Chart for Friday, August, 8, 2025 RBN Chart by TradingView Robinson Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 134GBX 137+2.24%GBX 144.90GBX 130141,839 shs£22.95 million08/07/2025GBX 120GBX 134+11.67%GBX 134GBX 122.5035,785 shs£22.45 million08/06/2025GBX 121GBX 120-0.83%GBX 127.50GBX 1205,000 shs£20.10 million08/05/2025GBX 121.25GBX 121-0.21%GBX 127.50GBX 121781 shs£20.27 million08/04/2025GBX 130.50GBX 121.25-7.09%GBX 130.50GBX 1214,576 shs£20.31 million08/01/2025GBX 121GBX 130.50+7.85%GBX 130.50GBX 127.50143 shs£21.86 million07/31/2025GBX 125GBX 121-3.20%GBX 130GBX 1211,601 shs£20.27 million07/30/2025GBX 125GBX 125GBX 130GBX 1252,033 shs£20.94 million07/29/2025GBX 125GBX 125GBX 130GBX 1251,600 shs£20.94 million07/28/2025GBX 125GBX 125GBX 130GBX 125220 shs£20.94 million Get the Latest News and Ratings for RBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 125.50GBX 125-0.40%GBX 130GBX 125220 shs£20.94 million07/24/2025GBX 128.20GBX 125.50-2.11%GBX 130GBX 125.50986 shs£21.03 million07/23/2025GBX 128.20GBX 128.20GBX 130GBX 128.206,000 shs£21.48 million07/22/2025GBX 133.50GBX 128.20-3.97%GBX 130GBX 128.206,000 shs£21.48 million07/21/2025GBX 130GBX 133.50+2.69%GBX 133.50GBX 1301,000 shs£22.37 million07/18/2025GBX 128.20GBX 128.20GBX 130GBX 128.205,188 shs£21.48 million07/17/2025GBX 128.20GBX 128.20GBX 130GBX 128.205,188 shs£21.48 million07/16/2025GBX 128.20GBX 128.20GBX 130GBX 128.205,188 shs£21.48 million07/15/2025GBX 135GBX 128.20-5.04%GBX 130GBX 128.209,629 shs£21.48 million07/14/2025GBX 130GBX 135+3.85%GBX 135GBX 130978 shs£22.62 million07/11/2025GBX 128.50GBX 128.50GBX 130GBX 128.502,500 shs£21.53 million07/10/2025GBX 134.50GBX 128.50-4.46%GBX 130GBX 128.502,500 shs£21.53 million07/09/2025GBX 128.20GBX 134.50+4.91%GBX 134.50GBX 128.257,124 shs£22.53 million07/08/2025GBX 134.50GBX 128.20-4.68%GBX 130GBX 128.206,677 shs£21.48 million07/07/2025GBX 130GBX 134.50+3.46%GBX 134.50GBX 130833 shs£22.53 million Related Companies Symphony Environmental Technologies Stock Chart Coral Products Stock Chart Macfarlane Group Stock Chart Topps Tiles Stock Chart Headlam Group Stock Chart Watkin Jones Stock Chart Marks Electrical Group Stock Chart Mulberry Group Stock Chart IG Design Group Stock Chart Likewise Group Stock Chart Receive RBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RBN) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | Sponsored#1 Pre-IPO Opportunity For 2025 [Take Action Now!]James Altucher has scored 37X and even 60X returns on past pre-IPO deals. But now he says a much bigger opport...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Robinson plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Robinson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RBN Stock Alerts