Robinson (RBN) Stock Chart & Stock Price History GBX 147.50 +2.50 (+1.72%) As of 10:35 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Robinson Stock Price Performance The Robinson (RBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.70%, with a year-to-date return of 40.54%. In the past month, the stock has decreased 2.32%, reflecting recent market activity. As of the latest close, Robinson traded at GBX 143.90 with a market cap of £24.11 million and volume of 4,000 shares. Five years ago, the stock traded at GBX 123, representing a 19.92% increase over that period. At the time, it had a market cap of £20.43 million and a volume of 13,108 shares. Receive RBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.21%1 Month Performance-2.32%3 Month Performance+22.66%Year-To-Date Performance+40.54%1 Year Performance+31.70%5 Year Performance+19.92% RBN Stock Chart for Friday, September, 19, 2025 RBN Chart by TradingView Robinson Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025GBX 147.50GBX 143.90-2.44%GBX 145GBX 143.904,000 shs£24.11 million09/17/2025GBX 143.50GBX 147.50+2.79%GBX 147.50GBX 140.1021,934 shs£24.71 million09/16/2025GBX 144.80GBX 143.50-0.90%GBX 145GBX 140.5010,784 shs£24.04 million09/15/2025GBX 140.20GBX 144.80+3.28%GBX 145GBX 1445,512 shs£24.26 million09/12/2025GBX 140.20GBX 140.20GBX 144.80GBX 140.1124,713 shs£23.49 million09/11/2025GBX 140.10GBX 140.20+0.07%GBX 145GBX 140.116,046 shs£23.49 million09/10/2025GBX 140.20GBX 140.10-0.07%GBX 145GBX 140.101,748 shs£23.47 million09/09/2025GBX 145GBX 140.20-3.31%GBX 145.80GBX 140.2015,157 shs£23.49 million09/08/2025GBX 145.50GBX 145-0.34%GBX 145GBX 140.1020,915 shs£24.29 million09/05/2025GBX 156.50GBX 145.50-7.03%GBX 157.50GBX 13531,205 shs£24.38 million Get the Latest News and Ratings for RBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025GBX 160GBX 156.50-2.19%GBX 162.50GBX 155.7584,939 shs£26.22 million09/03/2025GBX 164GBX 160-2.44%GBX 162.50GBX 1608,217 shs£26.81 million09/02/2025GBX 165GBX 164-0.61%GBX 169.85GBX 160.0216,244 shs£27.48 million09/01/2025GBX 159.50GBX 165+3.45%GBX 165GBX 157.4032,586 shs£27.64 million08/29/2025GBX 156.70GBX 159.50+1.79%GBX 159.90GBX 154.1524,708 shs£26.72 million08/28/2025GBX 164.50GBX 156.70-4.74%GBX 159.90GBX 156.7039,039 shs£26.25 million08/27/2025GBX 156.70GBX 164.50+4.98%GBX 164.50GBX 152.6068,573 shs£27.56 million08/26/2025GBX 148.50GBX 156.70+5.52%GBX 163GBX 156.6043,904 shs£26.25 million08/25/2025GBX 148.50GBX 148.50GBX 155GBX 144.5033,152 shs£24.88 million08/22/2025GBX 154.85GBX 148.50-4.10%GBX 155GBX 144.5033,152 shs£24.88 million08/21/2025GBX 152.55GBX 154.85+1.51%GBX 155GBX 142.1023,462 shs£25.94 million08/20/2025GBX 151GBX 152.55+1.03%GBX 158GBX 15218,663 shs£25.56 million08/19/2025GBX 147.50GBX 151+2.37%GBX 159.85GBX 147.5061,372 shs£25.30 million08/18/2025GBX 142.50GBX 147.50+3.51%GBX 150GBX 141.5088,433 shs£24.71 million Related Companies Symphony Environmental Technologies Stock Chart Coral Products Stock Chart Macfarlane Group Stock Chart Focusrite Stock Chart DP Poland Stock Chart Watkin Jones Stock Chart Victoria Stock Chart Likewise Group Stock Chart Topps Tiles Stock Chart Mulberry Group Stock Chart Receive RBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RBN) was last updated on 9/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Robinson plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Robinson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
