Robinson (RBN) Stock Chart & Stock Price History GBX 120 -5.00 (-4.00%) As of 06:03 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Robinson Stock Price Performance The Robinson (RBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.09%, with a year-to-date return of 14.34%. In the past month, the stock has decreased 12.34%, reflecting recent market activity. As of the latest close, Robinson traded at GBX 120 with a market cap of £20.10 million and volume of 2,300 shares. Receive RBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.17%1 Month Performance-12.34%3 Month Performance+8.60%Year-To-Date Performance+14.34%1 Year Performance+9.09% RBN Stock Chart for Friday, June, 13, 2025 RBN Chart by TradingView Robinson Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 120GBX 120GBX 125GBX 12080 shs£20.10 million06/12/2025GBX 120GBX 120GBX 125GBX 1202,300 shs£20.10 million06/11/2025GBX 120GBX 120GBX 125GBX 12050 shs£20.10 million06/10/2025GBX 120GBX 120GBX 128.50GBX 1205,150 shs£20.10 million06/09/2025GBX 120.20GBX 120-0.17%GBX 128.50GBX 1205,150 shs£20.10 million06/06/2025GBX 131GBX 120.20-8.24%GBX 125GBX 120.201,000 shs£20.14 million06/05/2025GBX 131GBX 131GBX 131GBX 127.50220 shs£21.95 million06/04/2025GBX 134.48GBX 131-2.58%GBX 131GBX 127.50220 shs£21.95 million06/03/2025GBX 130.90GBX 134.48+2.73%GBX 134.48GBX 127.50207 shs£22.53 million06/02/2025GBX 131GBX 130.90-0.08%GBX 131GBX 122.6019,931 shs£21.93 million Get the Latest News and Ratings for RBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 131GBX 131GBX 131GBX 122.605,434 shs£21.95 million05/29/2025GBX 122.51GBX 131+6.93%GBX 131GBX 127.502,540 shs£21.95 million05/28/2025GBX 122.51GBX 122.51GBX 132GBX 122.509,354 shs£20.53 million05/27/2025GBX 122.50GBX 122.51+0.01%GBX 132GBX 122.509,354 shs£20.53 million05/26/2025GBX 122.50GBX 122.50GBX 133.99GBX 122.5012,174 shs£20.52 million05/23/2025GBX 134GBX 122.50-8.58%GBX 133.99GBX 122.5012,174 shs£20.52 million05/22/2025GBX 133.30GBX 134+0.53%GBX 134GBX 12014,675 shs£22.45 million05/21/2025GBX 133.30GBX 133.30GBX 133.30GBX 133.252,039 shs£22.33 million05/20/2025GBX 133.25GBX 133.30+0.04%GBX 133.30GBX 133.252,039 shs£22.33 million05/19/2025GBX 139.83GBX 133.25-4.71%GBX 139.83GBX 133.251,798 shs£22.32 million05/16/2025GBX 139.50GBX 139.83+0.24%GBX 139.83GBX 13512,530 shs£23.43 million05/15/2025GBX 131.20GBX 139.50+6.33%GBX 139.75GBX 131.2527,786 shs£23.37 million05/14/2025GBX 136.90GBX 131.20-4.16%GBX 135GBX 131.20639 shs£21.98 million05/13/2025GBX 136.90GBX 136.90GBX 137GBX 136.9012,000 shs£22.94 million05/12/2025GBX 130.30GBX 136.90+5.07%GBX 137GBX 136.9012,000 shs£22.94 million Related Companies Symphony Environmental Technologies Stock Chart Coral Products Stock Chart DS Smith Stock Chart Macfarlane Group Stock Chart IG Design Group Stock Chart DP Poland Stock Chart Mulberry Group Stock Chart Headlam Group Stock Chart Churchill China Stock Chart Watkin Jones Stock Chart Receive RBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RBN) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Robinson plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Robinson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
