Robinson (RBN) Stock Chart & Stock Price History GBX 134 -1.00 (-0.74%) As of 10:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Robinson Stock Price Performance The Robinson (RBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.11%, with a year-to-date return of 27.68%. In the past month, the stock has increased 16.27%, reflecting recent market activity. As of the latest close, Robinson traded at GBX 133.30 with a market cap of £22.33 million and volume of 2,039 shares. Five years ago, the stock traded at GBX 83, representing a 61.45% increase over that period. At the time, it had a market cap of £13.37 million and a volume of 710 shares. Receive RBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.17%1 Month Performance+16.27%3 Month Performance+8.06%Year-To-Date Performance+27.68%1 Year Performance+19.11%5 Year Performance+61.45% RBN Stock Chart for Thursday, May, 22, 2025 RBN Chart by TradingView Robinson Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 133.30GBX 133.30GBX 133.30GBX 133.252,039 shs£22.33 million05/20/2025GBX 133.25GBX 133.30+0.04%GBX 133.30GBX 133.252,039 shs£22.33 million05/19/2025GBX 139.83GBX 133.25-4.71%GBX 139.83GBX 133.251,798 shs£22.32 million05/16/2025GBX 139.50GBX 139.83+0.24%GBX 139.83GBX 13512,530 shs£23.43 million05/15/2025GBX 131.20GBX 139.50+6.33%GBX 139.75GBX 131.2527,786 shs£23.37 million05/14/2025GBX 136.90GBX 131.20-4.16%GBX 135GBX 131.20639 shs£21.98 million05/13/2025GBX 136.90GBX 136.90GBX 137GBX 136.9012,000 shs£22.94 million05/12/2025GBX 130.30GBX 136.90+5.07%GBX 137GBX 136.9012,000 shs£22.94 million05/09/2025GBX 130.30GBX 130.30GBX 135GBX 130.305,000 shs£21.83 million05/08/2025GBX 137GBX 130.30-4.89%GBX 135GBX 130.302,000 shs£21.83 million Get the Latest News and Ratings for RBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 137GBX 137GBX 137GBX 13022,189 shs£22.95 million05/06/2025GBX 134.50GBX 137+1.86%GBX 137GBX 13022,189 shs£22.95 million05/05/2025GBX 134.50GBX 134.50GBX 137.50GBX 13013,578 shs£22.53 million05/02/2025GBX 130.30GBX 134.50+3.22%GBX 137.50GBX 13013,578 shs£22.53 million05/01/2025GBX 130.30GBX 130.30GBX 135GBX 130.302,000 shs£21.83 million04/30/2025GBX 135GBX 130.30-3.48%GBX 139GBX 130.302,820 shs£21.83 million04/29/2025GBX 135GBX 135GBX 135GBX 130.2526,161 shs£22.62 million04/28/2025GBX 132.50GBX 135+1.89%GBX 135GBX 126.5030,596 shs£22.62 million04/25/2025GBX 125GBX 132.50+6.00%GBX 132.75GBX 125.23138,148 shs£22.20 million04/24/2025GBX 119.90GBX 125+4.25%GBX 135GBX 117.5080,465 shs£20.94 million04/23/2025GBX 115.25GBX 119.90+4.03%GBX 119.90GBX 1157,430 shs£20.09 million04/22/2025GBX 117.50GBX 115.25-1.91%GBX 120GBX 115.2510,885 shs£19.31 million04/21/2025GBX 117.50GBX 117.50GBX 117.50GBX 117.507,782 shs£19.69 million Related Companies Symphony Environmental Technologies Stock Chart Coral Products Stock Chart DS Smith Stock Chart Macfarlane Group Stock Chart DP Poland Stock Chart Focusrite Stock Chart Victoria Stock Chart Headlam Group Stock Chart Topps Tiles Stock Chart IG Design Group Stock Chart Receive RBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RBN) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Robinson plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Robinson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RBN Stock Free RBN Stock Alerts