Robinson (RBN) Stock Chart & Stock Price History GBX 126.55 -3.45 (-2.65%) As of 07:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Robinson Stock Price Performance The Robinson (RBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.07%, with a year-to-date return of 20.58%. In the past month, the stock has decreased 9.74%, reflecting recent market activity. As of the latest close, Robinson traded at GBX 126.10 with a market cap of £21.13 million and volume of 12,461 shares. Five years ago, the stock traded at GBX 138, representing a 8.30% decrease over that period. At the time, it had a market cap of £20.77 million and a volume of 3,309 shares. Receive RBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.20%1 Month Performance-9.74%3 Month Performance-5.91%Year-To-Date Performance+20.58%1 Year Performance+24.07%5 Year Performance-8.30% RBN Stock Chart for Thursday, October, 9, 2025 RBN Chart by TradingView Robinson Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 126.10GBX 126.55+0.36%GBX 134.90GBX 126.1016,732 shs£21.20 million10/08/2025GBX 130GBX 126.10-3.00%GBX 135GBX 126.1012,461 shs£21.13 million10/07/2025GBX 132.10GBX 130-1.59%GBX 135GBX 13010,462 shs£21.78 million10/06/2025GBX 132.10GBX 132.10GBX 137.95GBX 132.101,968 shs£22.13 million10/03/2025GBX 135GBX 132.10-2.15%GBX 139.98GBX 132.105,304 shs£22.13 million10/02/2025GBX 138.50GBX 135-2.53%GBX 135GBX 1359,998 shs£22.62 million10/01/2025GBX 132GBX 138.50+4.92%GBX 138.50GBX 132.339,635 shs£23.20 million09/30/2025GBX 127.50GBX 132+3.53%GBX 134.40GBX 1318,040 shs£22.11 million09/29/2025GBX 128.50GBX 127.50-0.78%GBX 130GBX 127.5010,294 shs£21.36 million09/26/2025GBX 127.99GBX 128.50+0.40%GBX 129.50GBX 12118,779 shs£21.53 million Get the Latest News and Ratings for RBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 125.10GBX 127.99+2.31%GBX 128.50GBX 120.5046,170 shs£21.44 million09/24/2025GBX 130.88GBX 125.10-4.42%GBX 135GBX 125.1025,573 shs£20.96 million09/23/2025GBX 140.65GBX 130.88-6.95%GBX 145GBX 13035,310 shs£21.93 million09/22/2025GBX 147.50GBX 140.65-4.64%GBX 140.65GBX 13212,491 shs£23.56 million09/19/2025GBX 143.90GBX 147.50+2.50%GBX 147.50GBX 140.557,696 shs£24.71 million09/18/2025GBX 147.50GBX 143.90-2.44%GBX 145GBX 143.904,000 shs£24.11 million09/17/2025GBX 143.50GBX 147.50+2.79%GBX 147.50GBX 140.1021,934 shs£24.71 million09/16/2025GBX 144.80GBX 143.50-0.90%GBX 145GBX 140.5010,784 shs£24.04 million09/15/2025GBX 140.20GBX 144.80+3.28%GBX 145GBX 1445,512 shs£24.26 million09/12/2025GBX 140.20GBX 140.20GBX 144.80GBX 140.1124,713 shs£23.49 million09/11/2025GBX 140.10GBX 140.20+0.07%GBX 145GBX 140.116,046 shs£23.49 million09/10/2025GBX 140.20GBX 140.10-0.07%GBX 145GBX 140.101,748 shs£23.47 million09/09/2025GBX 145GBX 140.20-3.31%GBX 145.80GBX 140.2015,157 shs£23.49 million09/08/2025GBX 145.50GBX 145-0.34%GBX 145GBX 140.1020,915 shs£24.29 million Related Companies Symphony Environmental Technologies Stock Chart Coral Products Stock Chart Macfarlane Group Stock Chart Watkin Jones Stock Chart DP Poland Stock Chart Topps Tiles Stock Chart Victoria Stock Chart Mulberry Group Stock Chart Likewise Group Stock Chart Gear4music Stock Chart Receive RBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robinson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RBN) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Robinson plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Robinson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
