Free Trial
→ Out of 18,347 Cryptocurrencies... This is the ONLY One (From Crypto 101 Media) (Ad)tc pixel Free RBW Stock Alerts

Rainbow Rare Earths (RBW) Stock Chart & Stock Price History

Rainbow Rare Earths logo
GBX 17.25 +1.92 (+12.50%)
As of 09/22/2025 12:19 PM Eastern
Compare

Rainbow Rare Earths Stock Price Performance

The Rainbow Rare Earths (RBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.58%, with a year-to-date return of 42.56%. In the past month, the stock has increased 18.97%, reflecting recent market activity.

As of the latest close, Rainbow Rare Earths traded at GBX 17.25 with a market cap of £111.14 million and volume of 2.46 million shares. Five years ago, the stock traded at GBX 3.40, representing a 407.35% increase over that period. At the time, it had a market cap of £14.35 million and a volume of 253,780 shares.

Receive RBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rainbow Rare Earths and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.18%
1 Month
Performance
+18.97%
3 Month
Performance
+55.81%
Year-To-Date
Performance
+42.56%
1 Year
Performance
+81.58%
5 Year
Performance
+407.35%

RBW Stock Chart for Tuesday, September, 23, 2025

RBW Chart by TradingView

Rainbow Rare Earths Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025GBX 15.33GBX 17.25
+12.50%		GBX 18.50GBX 16.502.46 million shs£111.14 million
09/19/2025GBX 15.80GBX 15.33
-2.95%		GBX 16GBX 15219,074 shs£98.79 million
09/18/2025GBX 15.59GBX 15.80
+1.35%		GBX 16GBX 15228,660 shs£101.80 million
09/17/2025GBX 15.25GBX 15.59
+2.23%		GBX 16GBX 15.35654,807 shs£100.44 million
09/16/2025GBX 16GBX 15.25
-4.69%		GBX 16GBX 15.20747,032 shs£98.25 million
09/15/2025GBX 16.10GBX 16
-0.62%		GBX 16.50GBX 15.71497,703 shs£103.08 million
09/12/2025GBX 16GBX 16.10
+0.63%		GBX 17GBX 15.50423,731 shs£103.73 million
09/11/2025GBX 16.83GBX 16
-4.90%		GBX 17GBX 15.63997,721 shs£103.08 million
09/10/2025GBX 17.29GBX 16.83
-2.69%		GBX 17.50GBX 16.50877,380 shs£111.14 million
09/09/2025GBX 17.13GBX 17.29
+0.95%		GBX 17.95GBX 16669,988 shs£111.39 million
09/08/2025GBX 17.20GBX 17.13
-0.42%		GBX 17.50GBX 17253,566 shs£110.35 million
09/05/2025GBX 17.15GBX 17.20
+0.29%		GBX 18GBX 171.24 million shs£110.82 million
09/04/2025GBX 17GBX 17.15
+0.88%		GBX 17.85GBX 16.961.47 million shs£114.68 million
09/03/2025GBX 17.80GBX 17
-4.49%		GBX 18.50GBX 16.501.07 million shs£109.53 million
09/02/2025GBX 17GBX 17.80
+4.71%		GBX 18.50GBX 16.503.75 million shs£114.68 million
09/01/2025GBX 15.50GBX 17
+9.68%		GBX 17GBX 15.501.43 million shs£99.86 million
08/29/2025GBX 15.21GBX 15.50
+1.91%		GBX 15.50GBX 15434,216 shs£99.86 million
08/28/2025GBX 15.50GBX 15.21
-1.87%		GBX 15.50GBX 151.08 million shs£122.98 million
08/27/2025GBX 15.45GBX 15.50
+0.32%		GBX 15.50GBX 15980,247 shs£125.33 million
08/26/2025GBX 14.50GBX 15.45
+6.55%		GBX 15.45GBX 14840,965 shs£124.92 million
08/25/2025GBX 14.50GBX 14.50GBX 14.75GBX 14616,621 shs£117.24 million
08/22/2025GBX 14.40GBX 14.50
+0.69%		GBX 14.75GBX 14616,621 shs£117.24 million
Related Companies

This page (LON:RBW) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel