Free Trial

Rainbow Rare Earths (RBW) Stock Chart & Stock Price History

Rainbow Rare Earths logo
GBX 11.50 +0.25 (+2.18%)
As of 05/23/2025 10:41 AM Eastern

Rainbow Rare Earths Stock Price Performance

The Rainbow Rare Earths (RBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.63%, with a year-to-date return of -5.00%. In the past month, the stock has decreased 3.57%, reflecting recent market activity.

As of the latest close, Rainbow Rare Earths traded at GBX 11.50 with a market cap of £92.94 million and volume of 157,493 shares. Five years ago, the stock traded at GBX 2.70, representing a 325.74% increase over that period. At the time, it had a market cap of £10.84 million and a volume of 81,595 shares.

Receive RBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rainbow Rare Earths and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
-3.57%
3 Month
Performance
-4.21%
Year-To-Date
Performance
-5.00%
1 Year
Performance
+7.63%
5 Year
Performance
+325.74%

RBW Stock Chart for Saturday, May, 24, 2025

Rainbow Rare Earths Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 11.31GBX 11.50
+1.63%
GBX 11.50GBX 11.10157,493 shs£92.94 million
05/22/2025GBX 11GBX 11.31
+2.83%
GBX 11.50GBX 11118,024 shs£91.46 million
05/21/2025GBX 11GBX 11GBX 11.32GBX 11215,787 shs£88.94 million
05/20/2025GBX 11.50GBX 11
-4.35%
GBX 11.50GBX 11682,298 shs£88.94 million
05/19/2025GBX 11.25GBX 11.50
+2.22%
GBX 11.72GBX 11404,645 shs£92.98 million
05/16/2025GBX 11.50GBX 11.25
-2.17%
GBX 11.75GBX 11.10403,171 shs£90.96 million
05/15/2025GBX 11.12GBX 11.50
+3.42%
GBX 11.50GBX 11654,335 shs£92.98 million
05/14/2025GBX 11.13GBX 11.12
-0.04%
GBX 11.48GBX 11.12989,918 shs£89.91 million
05/13/2025GBX 11.24GBX 11.13
-1.02%
GBX 11.18GBX 11937,395 shs£89.95 million
05/12/2025GBX 11.75GBX 11.24
-4.34%
GBX 11.50GBX 11596,480 shs£90.88 million
05/09/2025GBX 11.74GBX 11.75
+0.09%
GBX 11.75GBX 11.231.17 million shs£95.01 million
05/08/2025GBX 11.10GBX 11.74
+5.77%
GBX 12GBX 11664,340 shs£94.92 million
05/07/2025GBX 11.80GBX 11.10
-5.93%
GBX 11.50GBX 11716,798 shs£89.75 million
05/06/2025GBX 11.94GBX 11.80
-1.17%
GBX 12GBX 11.50371,250 shs£95.41 million
05/05/2025GBX 11.94GBX 11.94GBX 12.04GBX 11.6542,396 shs£96.54 million
05/02/2025GBX 11.70GBX 11.94
+2.09%
GBX 12.04GBX 11.6542,396 shs£96.54 million
05/01/2025GBX 12GBX 11.70
-2.54%
GBX 12.50GBX 11.50455,385 shs£94.56 million
04/30/2025GBX 11.93GBX 12
+0.59%
GBX 12.30GBX 11.75430,275 shs£97.03 million
04/29/2025GBX 12.33GBX 11.93
-3.24%
GBX 12.29GBX 11.92116,008 shs£96.46 million
04/28/2025GBX 11.50GBX 12.33
+7.22%
GBX 12.33GBX 11.91193,548 shs£99.69 million
04/25/2025GBX 11.92GBX 11.50
-3.52%
GBX 12.50GBX 11.501.77 million shs£92.98 million
04/24/2025GBX 11.70GBX 11.92
+1.88%
GBX 12.49GBX 11.502.95 million shs£96.38 million
04/23/2025GBX 12.40GBX 11.70
-5.65%
GBX 12.50GBX 11.70795,911 shs£94.60 million

This page (LON:RBW) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners