Free Trial

Rainbow Rare Earths (RBW) Stock Chart & Stock Price History

Rainbow Rare Earths logo
GBX 11.94 -0.06 (-0.50%)
As of 05/2/2025 10:57 AM Eastern

Rainbow Rare Earths Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+24.12%
3 Month
Performance
-1.57%
6 Month
Performance
-7.62%
Year-To-Date
Performance
-1.32%
1 Year
Performance
-4.48%
Receive RBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rainbow Rare Earths and its competitors with MarketBeat's FREE daily newsletter.

RBW Stock Chart for Sunday, May, 4, 2025

Rainbow Rare Earths Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 11.70GBX 11.94
+2.09%
GBX 12.04GBX 11.6542,396 shs£96.54 million
05/01/2025GBX 12GBX 11.70
-2.54%
GBX 12.50GBX 11.50455,385 shs£94.56 million
04/30/2025GBX 11.93GBX 12
+0.59%
GBX 12.30GBX 11.75430,275 shs£97.03 million
04/29/2025GBX 12.33GBX 11.93
-3.24%
GBX 12.29GBX 11.92116,008 shs£96.46 million
04/28/2025GBX 11.50GBX 12.33
+7.22%
GBX 12.33GBX 11.91193,548 shs£99.69 million
04/25/2025GBX 11.92GBX 11.50
-3.52%
GBX 12.50GBX 11.501.77 million shs£92.98 million
04/24/2025GBX 11.70GBX 11.92
+1.88%
GBX 12.49GBX 11.502.95 million shs£96.38 million
04/23/2025GBX 12.40GBX 11.70
-5.65%
GBX 12.50GBX 11.70795,911 shs£94.60 million
04/22/2025GBX 10.32GBX 12.40
+20.16%
GBX 12.43GBX 103.06 million shs£100.26 million
04/21/2025GBX 10.32GBX 10.32GBX 10.50GBX 10.18478,397 shs£83.44 million
04/18/2025GBX 10.32GBX 10.32GBX 10.50GBX 10.18478,397 shs£83.44 million
04/17/2025GBX 10.50GBX 10.32
-1.71%
GBX 10.50GBX 10.18478,397 shs£83.44 million
04/16/2025GBX 11GBX 10.50
-4.55%
GBX 10.50GBX 10690,918 shs£84.90 million
04/15/2025GBX 10.55GBX 11
+4.27%
GBX 11GBX 10.20230,904 shs£88.94 million
04/14/2025GBX 9.60GBX 10.55
+9.90%
GBX 11GBX 9.501.01 million shs£85.30 million
04/11/2025GBX 10GBX 9.60
-4.00%
GBX 10.50GBX 9.50406,879 shs£77.62 million
04/10/2025GBX 9.50GBX 10
+5.26%
GBX 10GBX 9.50204,977 shs£80.86 million
04/09/2025GBX 9.70GBX 9.50
-2.06%
GBX 9.65GBX 9.05808,989 shs£76.81 million
04/09/2025GBX 9.70GBX 9.50
-2.06%
GBX 9.65GBX 9.05808,989 shs£76.81 million
04/08/2025GBX 9.45GBX 9.70
+2.65%
GBX 9.98GBX 9.251.06 million shs£78.43 million
04/08/2025GBX 9.45GBX 9.70
+2.65%
GBX 9.98GBX 9.251.06 million shs£78.43 million
04/07/2025GBX 9.62GBX 9.45
-1.77%
GBX 9.70GBX 93.38 million shs£76.41 million
04/04/2025GBX 9.13GBX 9.62
+5.42%
GBX 9.62GBX 93.53 million shs£77.78 million
04/03/2025GBX 9.10GBX 9.13
+0.27%
GBX 9.48GBX 9.13415,097 shs£73.78 million

This page (LON:RBW) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners