Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Rainbow Rare Earths (RBW) Stock Chart & Stock Price History

Rainbow Rare Earths logo
GBX 15.50 0.00 (0.00%)
As of 08:22 AM Eastern
Compare

Rainbow Rare Earths Stock Price Performance

The Rainbow Rare Earths (RBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.57%, with a year-to-date return of 28.10%. In the past month, the stock has increased 10.71%, reflecting recent market activity.

As of the latest close, Rainbow Rare Earths traded at GBX 15.50 with a market cap of £125.33 million and volume of 980,247 shares. Five years ago, the stock traded at GBX 3.75, representing a 313.33% increase over that period. At the time, it had a market cap of £15.82 million and a volume of 1.06 million shares.

Receive RBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rainbow Rare Earths and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.90%
1 Month
Performance
+10.71%
3 Month
Performance
+29.17%
Year-To-Date
Performance
+28.10%
1 Year
Performance
+56.57%
5 Year
Performance
+313.33%

RBW Stock Chart for Thursday, August, 28, 2025

RBW Chart by TradingView

Rainbow Rare Earths Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025GBX 15.45GBX 15.50
+0.32%		GBX 15.50GBX 15980,247 shs£125.33 million
08/26/2025GBX 14.50GBX 15.45
+6.55%		GBX 15.45GBX 14840,965 shs£124.92 million
08/25/2025GBX 14.50GBX 14.50GBX 14.75GBX 14616,621 shs£117.24 million
08/22/2025GBX 14.40GBX 14.50
+0.69%		GBX 14.75GBX 14616,621 shs£117.24 million
08/21/2025GBX 14.70GBX 14.40
-2.04%		GBX 14.50GBX 14741,866 shs£116.43 million
08/20/2025GBX 15.50GBX 14.70
-5.16%		GBX 15.50GBX 14.50614,746 shs£118.86 million
08/19/2025GBX 15.25GBX 15.50
+1.64%		GBX 16GBX 14.851.56 million shs£125.33 million
08/18/2025GBX 15.50GBX 15.25
-1.61%		GBX 16GBX 15473,331 shs£123.30 million
08/15/2025GBX 15.80GBX 15.50
-1.90%		GBX 16GBX 15.25843,527 shs£125.33 million
08/14/2025GBX 16GBX 15.80
-1.25%		GBX 16.50GBX 15.132.28 million shs£127.75 million
08/13/2025GBX 17.20GBX 16
-6.98%		GBX 17GBX 15.501.92 million shs£129.37 million
08/12/2025GBX 17.50GBX 17.20
-1.71%		GBX 18GBX 16.922.91 million shs£139.07 million
08/11/2025GBX 18GBX 17.50
-2.78%		GBX 18GBX 174.03 million shs£141.50 million
08/08/2025GBX 17GBX 18
+5.88%		GBX 18GBX 16.502.50 million shs£145.54 million
08/07/2025GBX 16GBX 17
+6.25%		GBX 17.50GBX 15.852.52 million shs£137.45 million
08/06/2025GBX 15GBX 16
+6.67%		GBX 17GBX 15.504.29 million shs£129.37 million
08/05/2025GBX 13.98GBX 15
+7.33%		GBX 16GBX 13.501.98 million shs£121.28 million
08/04/2025GBX 13.80GBX 13.98
+1.27%		GBX 14GBX 13.60573,276 shs£113.00 million
08/01/2025GBX 13.50GBX 13.80
+2.22%		GBX 14GBX 13.50245,470 shs£111.58 million
07/31/2025GBX 14GBX 13.50
-3.57%		GBX 14.50GBX 13.50373,914 shs£109.15 million
07/30/2025GBX 14.08GBX 14
-0.53%		GBX 14.50GBX 13.50228,776 shs£113.20 million
07/29/2025GBX 14GBX 14.08
+0.54%		GBX 14.36GBX 13.75652,675 shs£113.80 million
07/28/2025GBX 13.60GBX 14
+2.94%		GBX 14GBX 13471,154 shs£113.20 million
Related Companies

This page (LON:RBW) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Take a look at this picture ...
A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...
Weiss Ratings | Sponsoredtc pixel
Small Washington, DC Group Could Crash US Stocks
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel