Ricardo (RCDO) Stock Chart & Stock Price History GBX 427 -1.00 (-0.23%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ricardo Stock Price Performance The Ricardo (RCDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.86%, with a year-to-date return of 1.67%. In the past month, the stock has increased 47.24%, reflecting recent market activity. As of the latest close, Ricardo traded at GBX 428 with a market cap of £263.65 million and volume of 64,845 shares. Five years ago, the stock traded at GBX 408, representing a 4.66% increase over that period. At the time, it had a market cap of £217.90 million and a volume of 38,426 shares. Receive RCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ricardo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.61%1 Month Performance+47.24%3 Month Performance+68.77%Year-To-Date Performance+1.67%1 Year Performance-12.86%5 Year Performance+4.66% RCDO Stock Chart for Saturday, July, 5, 2025 RCDO Chart by TradingView Ricardo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 428GBX 428GBX 438GBX 42664,845 shs£263.65 million07/03/2025GBX 434GBX 428-1.38%GBX 438GBX 42664,845 shs£263.65 million07/02/2025GBX 445GBX 434-2.47%GBX 450GBX 43242,576 shs£267.35 million07/01/2025GBX 443GBX 445+0.45%GBX 446GBX 437.5668,540 shs£274.13 million06/30/2025GBX 438GBX 443+1.14%GBX 443GBX 43597,210 shs£272.89 million06/27/2025GBX 435GBX 438+0.69%GBX 444GBX 435.69103,963 shs£269.81 million06/26/2025GBX 434GBX 435+0.23%GBX 440.15GBX 429135,108 shs£267.97 million06/25/2025GBX 442GBX 434-1.81%GBX 446GBX 430134,917 shs£267.35 million06/24/2025GBX 442GBX 442GBX 442GBX 4321.31 million shs£272.28 million06/23/2025GBX 434GBX 442+1.84%GBX 449.31GBX 432261,857 shs£272.28 million Get the Latest News and Ratings for RCDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ricardo and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 434.04GBX 434-0.01%GBX 437GBX 428632,859 shs£267.35 million06/19/2025GBX 432GBX 434.04+0.47%GBX 440GBX 425246,910 shs£267.37 million06/18/2025GBX 432GBX 432GBX 432GBX 424688,358 shs£266.12 million06/17/2025GBX 424GBX 432+1.89%GBX 432GBX 423809,083 shs£266.12 million06/16/2025GBX 428GBX 424-0.93%GBX 429GBX 4221.17 million shs£261.19 million06/13/2025GBX 426GBX 428+0.47%GBX 428GBX 423645,207 shs£263.65 million06/12/2025GBX 421.30GBX 426+1.12%GBX 426GBX 4221.16 million shs£262.42 million06/11/2025GBX 335GBX 421.30+25.76%GBX 430GBX 4176.68 million shs£259.52 million06/10/2025GBX 322GBX 335+4.04%GBX 335GBX 32267,477 shs£206.37 million06/09/2025GBX 310GBX 322+3.87%GBX 324GBX 29865,753 shs£198.36 million06/06/2025GBX 290GBX 310+6.90%GBX 310GBX 277.7290,881 shs£190.96 million06/05/2025GBX 288GBX 290+0.69%GBX 290GBX 28239,366 shs£178.64 million06/04/2025GBX 284GBX 288+1.41%GBX 290GBX 28439,049 shs£177.41 million Related Companies YOU Stock Chart ELIX Stock Chart FNTL Stock Chart PPHC Stock Chart SAG Stock Chart GTLY Stock Chart MANO Stock Chart EXPN Stock Chart DATA Stock Chart KLR Stock Chart Receive RCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ricardo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RCDO) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ricardo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ricardo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
