Free Trial

Ricardo (RCDO) Stock Chart & Stock Price History

Ricardo logo
GBX 427 0.00 (0.00%)
As of 07/25/2025 11:50 AM Eastern

Ricardo Stock Price Performance

The Ricardo (RCDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.26%, with a year-to-date return of 1.67%. In the past month, the stock has decreased 1.84%, reflecting recent market activity.

As of the latest close, Ricardo traded at GBX 427 with a market cap of £263.04 million and volume of 61,342 shares. Five years ago, the stock traded at GBX 351, representing a 21.65% increase over that period. At the time, it had a market cap of £187.46 million and a volume of 49,971 shares.

Receive RCDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ricardo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.23%
1 Month
Performance
-1.84%
3 Month
Performance
+81.70%
Year-To-Date
Performance
+1.67%
1 Year
Performance
-14.26%
5 Year
Performance
+21.65%

RCDO Stock Chart for Saturday, July, 26, 2025

Ricardo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 427GBX 427GBX 435GBX 42461,342 shs£263.04 million
07/24/2025GBX 426GBX 427
+0.23%
GBX 432GBX 42580,237 shs£263.04 million
07/23/2025GBX 424GBX 426
+0.47%
GBX 428GBX 42412,080 shs£262.42 million
07/22/2025GBX 426GBX 424
-0.47%
GBX 430GBX 424116,559 shs£261.19 million
07/21/2025GBX 424GBX 426
+0.47%
GBX 428GBX 42343,184 shs£262.42 million
07/18/2025GBX 424GBX 424GBX 428GBX 42348,019 shs£261.19 million
07/17/2025GBX 422GBX 424
+0.47%
GBX 427GBX 423595,909 shs£261.19 million
07/16/2025GBX 424GBX 422
-0.47%
GBX 427GBX 422468,869 shs£259.96 million
07/15/2025GBX 423GBX 424
+0.24%
GBX 429GBX 42348,454 shs£261.19 million
07/14/2025GBX 426GBX 423
-0.70%
GBX 434GBX 423265,254 shs£260.57 million
07/11/2025GBX 432GBX 426
-1.39%
GBX 435GBX 42525,015 shs£262.42 million
07/10/2025GBX 426GBX 432
+1.41%
GBX 432GBX 42522,960 shs£266.12 million
07/09/2025GBX 427GBX 426
-0.23%
GBX 434GBX 42634,953 shs£262.42 million
07/08/2025GBX 427GBX 427GBX 431GBX 42486,006 shs£263.04 million
07/07/2025GBX 427GBX 427GBX 430GBX 42346,308 shs£263.04 million
07/04/2025GBX 428GBX 428GBX 438GBX 42664,845 shs£263.65 million
07/03/2025GBX 434GBX 428
-1.38%
GBX 438GBX 42664,845 shs£263.65 million
07/02/2025GBX 445GBX 434
-2.47%
GBX 450GBX 43242,576 shs£267.35 million
07/01/2025GBX 443GBX 445
+0.45%
GBX 446GBX 437.5668,540 shs£274.13 million
06/30/2025GBX 438GBX 443
+1.14%
GBX 443GBX 43597,210 shs£272.89 million
06/27/2025GBX 435GBX 438
+0.69%
GBX 444GBX 435.69103,963 shs£269.81 million
06/26/2025GBX 434GBX 435
+0.23%
GBX 440.15GBX 429135,108 shs£267.97 million
06/25/2025GBX 442GBX 434
-1.81%
GBX 446GBX 430134,917 shs£267.35 million

This page (LON:RCDO) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners