Ricardo (RCDO) Stock Chart & Stock Price History GBX 277 -4.00 (-1.42%) As of 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ricardo Stock Price Performance The Ricardo (RCDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.47%, with a year-to-date return of -34.05%. In the past month, the stock has increased 20.43%, reflecting recent market activity. As of the latest close, Ricardo traded at GBX 281 with a market cap of £173.10 million and volume of 55,447 shares. Five years ago, the stock traded at GBX 336, representing a 17.56% decrease over that period. At the time, it had a market cap of £182.31 million and a volume of 16,789 shares. Receive RCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ricardo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.36%1 Month Performance+20.43%3 Month Performance+20.96%Year-To-Date Performance-34.05%1 Year Performance-43.47%5 Year Performance-17.56% RCDO Stock Chart for Thursday, May, 22, 2025 RCDO Chart by TradingView Ricardo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 281GBX 277-1.42%GBX 286GBX 270354,015 shs£170.64 million05/21/2025GBX 262GBX 281+7.25%GBX 282GBX 26055,447 shs£173.10 million05/20/2025GBX 257GBX 262+1.95%GBX 263GBX 25361,663 shs£161.40 million05/19/2025GBX 268GBX 257-4.10%GBX 275GBX 252.10111,621 shs£158.32 million05/16/2025GBX 271GBX 268-1.11%GBX 277GBX 26777,426 shs£165.09 million05/15/2025GBX 273GBX 271-0.73%GBX 275GBX 264.4563,316 shs£166.94 million05/14/2025GBX 269GBX 273+1.49%GBX 273GBX 26542,709 shs£168.17 million05/13/2025GBX 273GBX 269-1.47%GBX 278.80GBX 26380,489 shs£165.71 million05/12/2025GBX 258GBX 273+5.81%GBX 274GBX 26277,994 shs£168.17 million05/09/2025GBX 261GBX 258-1.15%GBX 269GBX 25762,632 shs£158.93 million Get the Latest News and Ratings for RCDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ricardo and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 265GBX 261-1.51%GBX 267.07GBX 26132,252 shs£160.78 million05/07/2025GBX 270GBX 265-1.85%GBX 269GBX 264781,007 shs£163.24 million05/06/2025GBX 268GBX 270+0.75%GBX 270GBX 26383,801 shs£166.32 million05/05/2025GBX 268GBX 268GBX 268GBX 248198,354 shs£165.09 million05/02/2025GBX 247GBX 268+8.50%GBX 268GBX 248198,354 shs£165.09 million05/01/2025GBX 246GBX 247+0.41%GBX 249GBX 24449,668 shs£152.16 million04/30/2025GBX 244GBX 246+0.82%GBX 255GBX 239.1867,490 shs£151.54 million04/29/2025GBX 234GBX 244+4.27%GBX 250GBX 237103,541 shs£150.31 million04/28/2025GBX 235GBX 234-0.43%GBX 239GBX 23422,759 shs£144.15 million04/25/2025GBX 237GBX 235-0.84%GBX 241GBX 23141,293 shs£144.76 million04/24/2025GBX 230GBX 237+3.04%GBX 240GBX 22942,939 shs£146.00 million04/23/2025GBX 230GBX 230GBX 239GBX 222161,758 shs£141.68 million04/22/2025GBX 227GBX 230+1.32%GBX 232GBX 218118,832 shs£141.68 million04/21/2025GBX 227GBX 227GBX 236GBX 22399,951 shs£139.84 million Related Companies ELIX Stock Chart YOU Stock Chart FNTL Stock Chart SAG Stock Chart PPHC Stock Chart GTLY Stock Chart MANO Stock Chart EXPN Stock Chart DATA Stock Chart RNWH Stock Chart Receive RCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ricardo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RCDO) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ricardo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ricardo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RCDO Stock Free RCDO Stock Alerts