Ricardo (RCDO) Stock Chart & Stock Price History GBX 427 0.00 (0.00%) As of 07/25/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ricardo Stock Price Performance The Ricardo (RCDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.26%, with a year-to-date return of 1.67%. In the past month, the stock has decreased 1.84%, reflecting recent market activity. As of the latest close, Ricardo traded at GBX 427 with a market cap of £263.04 million and volume of 61,342 shares. Five years ago, the stock traded at GBX 351, representing a 21.65% increase over that period. At the time, it had a market cap of £187.46 million and a volume of 49,971 shares. Receive RCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ricardo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.23%1 Month Performance-1.84%3 Month Performance+81.70%Year-To-Date Performance+1.67%1 Year Performance-14.26%5 Year Performance+21.65% RCDO Stock Chart for Saturday, July, 26, 2025 RCDO Chart by TradingView Ricardo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 427GBX 427GBX 435GBX 42461,342 shs£263.04 million07/24/2025GBX 426GBX 427+0.23%GBX 432GBX 42580,237 shs£263.04 million07/23/2025GBX 424GBX 426+0.47%GBX 428GBX 42412,080 shs£262.42 million07/22/2025GBX 426GBX 424-0.47%GBX 430GBX 424116,559 shs£261.19 million07/21/2025GBX 424GBX 426+0.47%GBX 428GBX 42343,184 shs£262.42 million07/18/2025GBX 424GBX 424GBX 428GBX 42348,019 shs£261.19 million07/17/2025GBX 422GBX 424+0.47%GBX 427GBX 423595,909 shs£261.19 million07/16/2025GBX 424GBX 422-0.47%GBX 427GBX 422468,869 shs£259.96 million07/15/2025GBX 423GBX 424+0.24%GBX 429GBX 42348,454 shs£261.19 million07/14/2025GBX 426GBX 423-0.70%GBX 434GBX 423265,254 shs£260.57 million Get the Latest News and Ratings for RCDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ricardo and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 432GBX 426-1.39%GBX 435GBX 42525,015 shs£262.42 million07/10/2025GBX 426GBX 432+1.41%GBX 432GBX 42522,960 shs£266.12 million07/09/2025GBX 427GBX 426-0.23%GBX 434GBX 42634,953 shs£262.42 million07/08/2025GBX 427GBX 427GBX 431GBX 42486,006 shs£263.04 million07/07/2025GBX 427GBX 427GBX 430GBX 42346,308 shs£263.04 million07/04/2025GBX 428GBX 428GBX 438GBX 42664,845 shs£263.65 million07/03/2025GBX 434GBX 428-1.38%GBX 438GBX 42664,845 shs£263.65 million07/02/2025GBX 445GBX 434-2.47%GBX 450GBX 43242,576 shs£267.35 million07/01/2025GBX 443GBX 445+0.45%GBX 446GBX 437.5668,540 shs£274.13 million06/30/2025GBX 438GBX 443+1.14%GBX 443GBX 43597,210 shs£272.89 million06/27/2025GBX 435GBX 438+0.69%GBX 444GBX 435.69103,963 shs£269.81 million06/26/2025GBX 434GBX 435+0.23%GBX 440.15GBX 429135,108 shs£267.97 million06/25/2025GBX 442GBX 434-1.81%GBX 446GBX 430134,917 shs£267.35 million Related Companies YOU Stock Chart ELIX Stock Chart FNTL Stock Chart PPHC Stock Chart SAG Stock Chart GTLY Stock Chart MANO Stock Chart EXPN Stock Chart DATA Stock Chart CKN Stock Chart Receive RCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ricardo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RCDO) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredURGENT: Trump Could Buy 1,000,000 Bitcoins TOMORROW?According to one report, senior officials and crypto insiders recently discussed Bitcoin accumulation at the h...Paradigm Press | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ricardo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ricardo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RCDO Stock Alerts