Ricardo (RCDO) Stock Chart & Stock Price History GBX 427 +1.00 (+0.23%) As of 09/5/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ricardo Stock Price Performance The Ricardo (RCDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.88%, with a year-to-date return of 1.67%. In the past month, the stock has increased 0.95%, reflecting recent market activity. As of the latest close, Ricardo traded at GBX 427 with a market cap of £265.65 million and volume of 709,799 shares. Five years ago, the stock traded at GBX 325, representing a 31.38% increase over that period. At the time, it had a market cap of £173.57 million and a volume of 38,329 shares. Receive RCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ricardo and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.95%1 Month Performance+0.95%3 Month Performance+37.74%Year-To-Date Performance+1.67%1 Year Performance-17.88%5 Year Performance+31.38% RCDO Stock Chart for Sunday, September, 7, 2025 RCDO Chart by TradingView Ricardo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 426GBX 427+0.23%GBX 427GBX 426709,799 shs£265.65 million09/04/2025GBX 423GBX 426+0.71%GBX 429GBX 4261.71 million shs£265.03 million09/03/2025GBX 423GBX 423GBX 424GBX 42339,270 shs£263.16 million09/02/2025GBX 423GBX 423GBX 424GBX 423636,914 shs£263.16 million09/01/2025GBX 423GBX 423GBX 429GBX 423202,095 shs£263.16 million08/29/2025GBX 424GBX 423-0.24%GBX 424GBX 4239,771 shs£260.57 million08/28/2025GBX 423.71GBX 424+0.07%GBX 424GBX 423.36213,552 shs£261.19 million08/27/2025GBX 424GBX 423.71-0.07%GBX 425GBX 423414,836 shs£261.01 million08/26/2025GBX 423GBX 424+0.24%GBX 425GBX 42319,469 shs£261.19 million08/25/2025GBX 423GBX 423GBX 424GBX 42351,791 shs£260.57 million Get the Latest News and Ratings for RCDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ricardo and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 423GBX 423GBX 424GBX 42351,791 shs£260.57 million08/21/2025GBX 423GBX 423GBX 425GBX 42346,566 shs£260.57 million08/20/2025GBX 423GBX 423GBX 425GBX 42324,526 shs£260.57 million08/19/2025GBX 423.09GBX 423-0.02%GBX 427GBX 4231.05 million shs£260.57 million08/18/2025GBX 423GBX 423.09+0.02%GBX 425GBX 422290,853 shs£260.63 million08/15/2025GBX 423GBX 423GBX 424GBX 42281,728 shs£260.57 million08/14/2025GBX 423GBX 423GBX 423GBX 422132,442 shs£260.57 million08/13/2025GBX 421GBX 423+0.48%GBX 423GBX 4221.42 million shs£260.57 million08/12/2025GBX 423GBX 421-0.47%GBX 423GBX 421503,063 shs£259.34 million08/11/2025GBX 424GBX 423-0.24%GBX 424GBX 4222.38 million shs£260.57 million08/08/2025GBX 423GBX 424+0.24%GBX 425GBX 421224,356 shs£261.19 million08/07/2025GBX 423.30GBX 423-0.07%GBX 424GBX 4223.58 million shs£260.57 million08/06/2025GBX 423GBX 423.30+0.07%GBX 425GBX 422.716.66 million shs£260.76 million Related Companies DATA Stock Chart YOU Stock Chart ELIX Stock Chart FNTL Stock Chart SAG Stock Chart PPHC Stock Chart GTLY Stock Chart MANO Stock Chart EXPN Stock Chart CKN Stock Chart Receive RCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ricardo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RCDO) was last updated on 9/7/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ricardo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ricardo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RCDO Stock Alerts