Ricardo (RCDO) Stock Chart & Stock Price History GBX 423 0.00 (0.00%) As of 08/15/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ricardo Stock Price Performance The Ricardo (RCDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.02%, with a year-to-date return of 0.71%. In the past month, the stock has increased 0.24%, reflecting recent market activity. As of the latest close, Ricardo traded at GBX 423 with a market cap of £260.57 million and volume of 81,728 shares. Five years ago, the stock traded at GBX 364, representing a 16.21% increase over that period. At the time, it had a market cap of £194.40 million and a volume of 87,650 shares. Receive RCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ricardo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+0.24%3 Month Performance+57.84%Year-To-Date Performance+0.71%1 Year Performance-18.02%5 Year Performance+16.21% RCDO Stock Chart for Saturday, August, 16, 2025 RCDO Chart by TradingView Ricardo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 423GBX 423GBX 424GBX 42281,728 shs£260.57 million08/14/2025GBX 423GBX 423GBX 423GBX 422132,442 shs£260.57 million08/13/2025GBX 421GBX 423+0.48%GBX 423GBX 4221.42 million shs£260.57 million08/12/2025GBX 423GBX 421-0.47%GBX 423GBX 421503,063 shs£259.34 million08/11/2025GBX 424GBX 423-0.24%GBX 424GBX 4222.38 million shs£260.57 million08/08/2025GBX 423GBX 424+0.24%GBX 425GBX 421224,356 shs£261.19 million08/07/2025GBX 423.30GBX 423-0.07%GBX 424GBX 4223.58 million shs£260.57 million08/06/2025GBX 423GBX 423.30+0.07%GBX 425GBX 422.716.66 million shs£260.76 million08/05/2025GBX 424.30GBX 423-0.31%GBX 425GBX 4231.28 million shs£260.57 million08/04/2025GBX 425GBX 424.30-0.17%GBX 428GBX 4232.55 million shs£261.37 million Get the Latest News and Ratings for RCDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ricardo and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 423.30GBX 425+0.40%GBX 432GBX 42515,085 shs£261.81 million07/31/2025GBX 423.40GBX 423.30-0.02%GBX 432GBX 4231.06 million shs£260.76 million07/30/2025GBX 425GBX 423.40-0.38%GBX 428GBX 4231.34 million shs£260.82 million07/29/2025GBX 424GBX 425+0.24%GBX 435GBX 42333,794 shs£261.81 million07/28/2025GBX 427GBX 424-0.70%GBX 435GBX 42315,311 shs£261.19 million07/25/2025GBX 427GBX 427GBX 435GBX 42461,342 shs£263.04 million07/24/2025GBX 426GBX 427+0.23%GBX 432GBX 42580,237 shs£263.04 million07/23/2025GBX 424GBX 426+0.47%GBX 428GBX 42412,080 shs£262.42 million07/22/2025GBX 426GBX 424-0.47%GBX 430GBX 424116,559 shs£261.19 million07/21/2025GBX 424GBX 426+0.47%GBX 428GBX 42343,184 shs£262.42 million07/18/2025GBX 424GBX 424GBX 428GBX 42348,019 shs£261.19 million07/17/2025GBX 422GBX 424+0.47%GBX 427GBX 423595,909 shs£261.19 million07/16/2025GBX 424GBX 422-0.47%GBX 427GBX 422468,869 shs£259.96 million07/15/2025GBX 423GBX 424+0.24%GBX 429GBX 42348,454 shs£261.19 million Related Companies YOU Stock Chart ELIX Stock Chart PPHC Stock Chart SAG Stock Chart FNTL Stock Chart GTLY Stock Chart MANO Stock Chart EXPN Stock Chart DATA Stock Chart KLR Stock Chart Receive RCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ricardo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RCDO) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored"I'm risking my reputation on this"A massive supply shock is building in the crypto market that could send Bitcoin to $300,000 this year. That...Crypto 101 Media | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ricardo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ricardo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access