Ricardo (RCDO) Stock Chart & Stock Price History GBX 426 -2.00 (-0.47%) As of 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ricardo Stock Price Performance The Ricardo (RCDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.41%, with a year-to-date return of 1.43%. In the past month, the stock has increased 56.04%, reflecting recent market activity. As of the latest close, Ricardo traded at GBX 421.30 with a market cap of £259.52 million and volume of 6.68 million shares. Five years ago, the stock traded at GBX 460, representing a 7.39% decrease over that period. At the time, it had a market cap of £256.35 million and a volume of 45,331 shares. Receive RCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ricardo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+37.42%1 Month Performance+56.04%3 Month Performance+91.03%Year-To-Date Performance+1.43%1 Year Performance-13.41%5 Year Performance-7.39% RCDO Stock Chart for Thursday, June, 12, 2025 RCDO Chart by TradingView Ricardo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 421.30GBX 426+1.12%GBX 426GBX 4221.16 million shs£262.42 million06/11/2025GBX 335GBX 421.30+25.76%GBX 430GBX 4176.68 million shs£259.52 million06/10/2025GBX 322GBX 335+4.04%GBX 335GBX 32267,477 shs£206.37 million06/09/2025GBX 310GBX 322+3.87%GBX 324GBX 29865,753 shs£198.36 million06/06/2025GBX 290GBX 310+6.90%GBX 310GBX 277.7290,881 shs£190.96 million06/05/2025GBX 288GBX 290+0.69%GBX 290GBX 28239,366 shs£178.64 million06/04/2025GBX 284GBX 288+1.41%GBX 290GBX 28439,049 shs£177.41 million06/03/2025GBX 287GBX 284-1.05%GBX 290GBX 27922,957 shs£174.95 million06/02/2025GBX 287GBX 287GBX 289GBX 27870,379 shs£176.80 million05/30/2025GBX 285GBX 287+0.70%GBX 290GBX 27714,865 shs£176.80 million Get the Latest News and Ratings for RCDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ricardo and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 284GBX 285+0.35%GBX 287GBX 27945,371 shs£175.56 million05/28/2025GBX 290GBX 284-2.07%GBX 290GBX 28163,834 shs£174.95 million05/27/2025GBX 273GBX 290+6.23%GBX 292GBX 262.562.23 million shs£178.64 million05/26/2025GBX 273GBX 273GBX 283GBX 26579,291 shs£168.17 million05/23/2025GBX 277GBX 273-1.44%GBX 283GBX 26579,291 shs£168.17 million05/22/2025GBX 281GBX 277-1.42%GBX 286GBX 270354,015 shs£170.64 million05/21/2025GBX 262GBX 281+7.25%GBX 282GBX 26055,447 shs£173.10 million05/20/2025GBX 257GBX 262+1.95%GBX 263GBX 25361,663 shs£161.40 million05/19/2025GBX 268GBX 257-4.10%GBX 275GBX 252.10111,621 shs£158.32 million05/16/2025GBX 271GBX 268-1.11%GBX 277GBX 26777,426 shs£165.09 million05/15/2025GBX 273GBX 271-0.73%GBX 275GBX 264.4563,316 shs£166.94 million05/14/2025GBX 269GBX 273+1.49%GBX 273GBX 26542,709 shs£168.17 million05/13/2025GBX 273GBX 269-1.47%GBX 278.80GBX 26380,489 shs£165.71 million05/12/2025GBX 258GBX 273+5.81%GBX 274GBX 26277,994 shs£168.17 million Related Companies YOU Stock Chart ELIX Stock Chart FNTL Stock Chart SAG Stock Chart PPHC Stock Chart GTLY Stock Chart MANO Stock Chart EXPN Stock Chart DATA Stock Chart MEGP Stock Chart Receive RCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ricardo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RCDO) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ricardo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ricardo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
