Free Trial

Ricardo (RCDO) Stock Chart & Stock Price History

Ricardo logo
GBX 430 +1.00 (+0.23%)
As of 12:28 PM Eastern

Ricardo Stock Price Performance

The Ricardo (RCDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.37%, with a year-to-date return of 2.38%. In the past month, the stock has increased 1.65%, reflecting recent market activity.

As of the latest close, Ricardo traded at GBX 429 with a market cap of £266.89 million and volume of 64,101 shares. Five years ago, the stock traded at GBX 340, representing a 26.47% increase over that period. At the time, it had a market cap of £181.58 million and a volume of 15,220 shares.

Receive RCDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ricardo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
+1.65%
3 Month
Performance
-1.83%
Year-To-Date
Performance
+2.38%
1 Year
Performance
-3.37%
5 Year
Performance
+26.47%

RCDO Stock Chart for Monday, September, 29, 2025

Ricardo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 429GBX 430
+0.23%
GBX 430GBX 427479,632 shs£267.52 million
09/26/2025GBX 427GBX 429
+0.47%
GBX 435GBX 42764,101 shs£266.89 million
09/25/2025GBX 427GBX 427GBX 428GBX 427582,090 shs£265.65 million
09/24/2025GBX 428GBX 427
-0.23%
GBX 429GBX 42717,521 shs£265.65 million
09/23/2025GBX 427GBX 428
+0.23%
GBX 428GBX 427116,575 shs£266.27 million
09/22/2025GBX 426GBX 427
+0.23%
GBX 428GBX 42632,111 shs£265.65 million
09/19/2025GBX 428GBX 426
-0.47%
GBX 428GBX 42665,542 shs£265.03 million
09/18/2025GBX 427GBX 428
+0.23%
GBX 428GBX 42784,424 shs£266.27 million
09/17/2025GBX 427GBX 427GBX 428GBX 427120,699 shs£265.65 million
09/16/2025GBX 428GBX 427
-0.23%
GBX 428GBX 42713,590 shs£265.65 million
09/15/2025GBX 426GBX 428
+0.47%
GBX 428GBX 426.3013,775 shs£266.27 million
09/12/2025GBX 426GBX 426GBX 429GBX 42627,052 shs£265.03 million
09/11/2025GBX 427GBX 426
-0.23%
GBX 429GBX 42621,186 shs£265.03 million
09/10/2025GBX 427GBX 427GBX 429GBX 42714,403 shs£265.65 million
09/09/2025GBX 427GBX 427GBX 429GBX 42753,390 shs£265.65 million
09/08/2025GBX 427GBX 427GBX 428GBX 4269,257 shs£265.65 million
09/05/2025GBX 426GBX 427
+0.23%
GBX 427GBX 426709,799 shs£265.65 million
09/04/2025GBX 423GBX 426
+0.71%
GBX 429GBX 4261.71 million shs£265.03 million
09/03/2025GBX 423GBX 423GBX 424GBX 42339,270 shs£263.16 million
09/02/2025GBX 423GBX 423GBX 424GBX 423636,914 shs£263.16 million
09/01/2025GBX 423GBX 423GBX 429GBX 423202,095 shs£263.16 million
08/29/2025GBX 424GBX 423
-0.24%
GBX 424GBX 4239,771 shs£260.57 million
08/28/2025GBX 423.71GBX 424
+0.07%
GBX 424GBX 423.36213,552 shs£261.19 million

This page (LON:RCDO) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners