Free Trial

RC365 (RCGH) Stock Chart & Stock Price History

GBX 0.91 -0.04 (-3.89%)
As of 07/18/2025 08:42 AM Eastern

RC365 Stock Price Performance

The RC365 (RCGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.35%, with a year-to-date return of -28.05%. In the past month, the stock has decreased 5.39%, reflecting recent market activity.

As of the latest close, RC365 traded at GBX 0.91 with a market cap of £12.17 million and volume of 44,831 shares.

Receive RCGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RC365 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.70%
1 Month
Performance
-5.39%
3 Month
Performance
-21.90%
Year-To-Date
Performance
-28.05%
1 Year
Performance
-54.35%

RCGH Stock Chart for Sunday, July, 20, 2025

RC365 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025GBX 0.90GBX 0.91
+1.44%
GBX 1GBX 0.9044,831 shs£12.17 million
07/17/2025GBX 0.90GBX 0.90GBX 0.95GBX 0.9038,861 shs£12 million
07/16/2025GBX 1GBX 0.90
-10.00%
GBX 1GBX 0.9093,067 shs£12 million
07/15/2025GBX 1GBX 1GBX 1.05GBX 0.90597,695 shs£13.33 million
07/14/2025GBX 1.04GBX 1
-3.75%
GBX 1.10GBX 1257,945 shs£13.33 million
07/11/2025GBX 1GBX 1.04
+3.90%
GBX 1.05GBX 123,759 shs£13.85 million
07/10/2025GBX 1GBX 1GBX 1.05GBX 193,312 shs£13.33 million
07/09/2025GBX 1.04GBX 1
-3.85%
GBX 1.05GBX 12,859 shs£13.33 million
07/08/2025GBX 1GBX 1.04
+3.79%
GBX 1.05GBX 112,861 shs£13.87 million
07/07/2025GBX 1.05GBX 1
-4.57%
GBX 1.05GBX 13,844 shs£13.36 million
07/04/2025GBX 1.08GBX 1.08GBX 1.10GBX 1106,440 shs£14.40 million
07/03/2025GBX 1GBX 1.08
+8.00%
GBX 1.10GBX 1106,440 shs£14.40 million
07/02/2025GBX 1GBX 1GBX 1.10GBX 1162,966 shs£13.33 million
07/01/2025GBX 1GBX 1
-0.30%
GBX 1.09GBX 1340,161 shs£13.33 million
06/30/2025GBX 1GBX 1
+0.30%
GBX 1.10GBX 1457,472 shs£13.37 million
06/27/2025GBX 1.10GBX 1
-9.09%
GBX 1.19GBX 1197,876 shs£13.33 million
06/26/2025GBX 1.22GBX 1.10
-9.84%
GBX 1.20GBX 12.24 million shs£14.67 million
06/25/2025GBX 0.97GBX 1.22
+25.64%
GBX 1.40GBX 0.956.81 million shs£16.27 million
06/24/2025GBX 1.03GBX 0.97
-5.54%
GBX 1.08GBX 0.97242,455 shs£12.95 million
06/23/2025GBX 0.97GBX 1.03
+6.53%
GBX 1.04GBX 0.97276,669 shs£13.71 million
06/20/2025GBX 1.05GBX 0.97
-7.66%
GBX 1.10GBX 0.90217,269 shs£12.87 million
06/19/2025GBX 1.08GBX 1.05
-3.24%
GBX 1.08GBX 0.95386,855 shs£13.93 million

This page (LON:RCGH) was last updated on 7/20/2025 by MarketBeat.com Staff
From Our Partners