Free Trial

RC365 (RCGH) Stock Chart & Stock Price History

GBX 1.01 -0.04 (-3.33%)
As of 03:38 AM Eastern

RC365 Stock Price Performance

The RC365 (RCGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.28%, with a year-to-date return of -20.02%. In the past month, the stock has decreased 15.42%, reflecting recent market activity.

As of the latest close, RC365 traded at GBX 1.08 with a market cap of £14.45 million and volume of 411,680 shares.

Receive RCGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RC365 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.57%
1 Month
Performance
-15.42%
3 Month
Performance
-32.33%
Year-To-Date
Performance
-20.02%
1 Year
Performance
-68.28%

RCGH Stock Chart for Friday, May, 23, 2025

RC365 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 1.02GBX 1.08
+6.80%
GBX 1.08GBX 1.02411,680 shs£14.45 million
05/21/2025GBX 1.08GBX 1.02
-6.37%
GBX 1.05GBX 1.02559 shs£13.53 million
05/20/2025GBX 1.02GBX 1.08
+6.80%
GBX 1.08GBX 1.0213,888 shs£14.45 million
05/19/2025GBX 0.98GBX 1.02
+3.57%
GBX 1.09GBX 1265,091 shs£13.53 million
05/16/2025GBX 1.05GBX 0.98
-6.49%
GBX 1.06GBX 0.9855,352 shs£13.07 million
05/15/2025GBX 1.01GBX 1.05
+3.76%
GBX 1.05GBX 1131,288 shs£13.97 million
05/14/2025GBX 1.07GBX 1.01
-5.61%
GBX 1.07GBX 1368,997 shs£13.47 million
05/13/2025GBX 1.02GBX 1.07
+4.90%
GBX 1.07GBX 1.0249,547 shs£14.27 million
05/12/2025GBX 1.02GBX 1.02
+0.39%
GBX 1.08GBX 128,420 shs£13.60 million
05/09/2025GBX 1.02GBX 1.02
-0.39%
GBX 1.10GBX 1.0255,532 shs£13.55 million
05/08/2025GBX 1GBX 1.02
+2.00%
GBX 1.10GBX 168,664 shs£13.60 million
05/07/2025GBX 1GBX 1GBX 1.10GBX 137,793 shs£13.33 million
05/06/2025GBX 1.10GBX 1
-8.68%
GBX 1.10GBX 1327,919 shs£13.33 million
05/05/2025GBX 1.10GBX 1.10GBX 1.20GBX 1557,834 shs£14.60 million
05/02/2025GBX 1.10GBX 1.10
-0.45%
GBX 1.20GBX 1557,834 shs£14.60 million
05/01/2025GBX 1.10GBX 1.10GBX 1.30GBX 1.10113,910 shs£14.67 million
04/30/2025GBX 1.10GBX 1.10
-0.36%
GBX 1.20GBX 1.1021,772 shs£14.67 million
04/29/2025GBX 1.20GBX 1.10
-8.00%
GBX 1.22GBX 1.10113,211 shs£14.72 million
04/28/2025GBX 1.22GBX 1.20
-1.64%
GBX 1.22GBX 1.1033,570 shs£16 million
04/25/2025GBX 1.20GBX 1.22
+1.84%
GBX 1.22GBX 1.10103,306 shs£16.27 million
04/24/2025GBX 1.20GBX 1.20
-0.17%
GBX 1.20GBX 1.1049,695 shs£15.97 million
04/23/2025GBX 1.11GBX 1.20
+8.60%
GBX 1.22GBX 1.10109,688 shs£16 million
04/22/2025GBX 1.17GBX 1.11
-5.47%
GBX 1.23GBX 1.10665,221 shs£14.73 million

This page (LON:RCGH) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners