Free Trial

Reach (RCH) Stock Chart & Stock Price History

Reach logo
GBX 69.44 -0.06 (-0.08%)
As of 07:32 AM Eastern

Reach Stock Price Performance

The Reach (RCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.21%, with a year-to-date return of -16.63%. In the past month, the stock has decreased 1.22%, reflecting recent market activity.

As of the latest close, Reach traded at GBX 69.50 with a market cap of £219.31 million and volume of 448,121 shares. Five years ago, the stock traded at GBX 52.90, representing a 31.28% increase over that period. At the time, it had a market cap of £158.31 million and a volume of 95,078 shares.

Receive RCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reach and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.39%
1 Month
Performance
-1.22%
3 Month
Performance
-6.16%
Year-To-Date
Performance
-16.63%
1 Year
Performance
-29.21%
5 Year
Performance
+31.28%

RCH Stock Chart for Friday, August, 29, 2025

Reach Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 71GBX 69.50
-2.11%
GBX 71.89GBX 69.30448,121 shs£219.31 million
08/27/2025GBX 72GBX 71
-1.39%
GBX 72.80GBX 70324,192 shs£224.04 million
08/26/2025GBX 73.40GBX 72
-1.91%
GBX 74GBX 71.70736,016 shs£227.20 million
08/25/2025GBX 73.40GBX 73.40GBX 73.50GBX 69.88718,238 shs£231.61 million
08/22/2025GBX 69.70GBX 73.40
+5.31%
GBX 73.50GBX 69.88718,238 shs£231.61 million
08/21/2025GBX 69.50GBX 69.70
+0.29%
GBX 70.20GBX 69.20309,096 shs£219.94 million
08/20/2025GBX 70.80GBX 69.50
-1.84%
GBX 70.40GBX 69.401.86 million shs£219.31 million
08/19/2025GBX 71.80GBX 70.80
-1.39%
GBX 72.30GBX 70.20545,948 shs£223.41 million
08/18/2025GBX 68.40GBX 71.80
+4.97%
GBX 75.40GBX 69.572.74 million shs£226.57 million
08/15/2025GBX 69.10GBX 68.40
-1.01%
GBX 70.12GBX 68.20804,652 shs£215.84 million
08/14/2025GBX 72.50GBX 69.10
-4.69%
GBX 69.80GBX 68.431.49 million shs£218.05 million
08/13/2025GBX 71.80GBX 72.50
+0.97%
GBX 72.90GBX 71.603.11 million shs£228.77 million
08/12/2025GBX 71.50GBX 71.80
+0.42%
GBX 72GBX 683.93 million shs£226.57 million
08/11/2025GBX 71.40GBX 71.50
+0.14%
GBX 72GBX 711.63 million shs£225.62 million
08/08/2025GBX 71.20GBX 71.40
+0.28%
GBX 71.60GBX 69.901.00 million shs£225.30 million
08/07/2025GBX 66.31GBX 71.20
+7.37%
GBX 71.70GBX 69.30974,935 shs£224.67 million
08/06/2025GBX 66.48GBX 66.31
-0.25%
GBX 69.80GBX 66.313.37 million shs£209.24 million
08/05/2025GBX 69.30GBX 66.48
-4.07%
GBX 71GBX 66.482.27 million shs£209.78 million
08/04/2025GBX 69GBX 69.30
+0.43%
GBX 69.90GBX 66.143.89 million shs£218.68 million
08/01/2025GBX 69.70GBX 69
-1.00%
GBX 69.80GBX 68.50585,560 shs£217.73 million
07/31/2025GBX 69.80GBX 69.70
-0.14%
GBX 70.80GBX 69.403.28 million shs£219.94 million
07/30/2025GBX 70.30GBX 69.80
-0.71%
GBX 70.57GBX 69.10915,662 shs£220.25 million
07/29/2025GBX 71.20GBX 70.30
-1.26%
GBX 72GBX 70.30766,154 shs£221.83 million
07/28/2025GBX 74GBX 71.20
-3.78%
GBX 74.90GBX 70.102.29 million shs£224.67 million

This page (LON:RCH) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners