Free Trial

Reach (RCH) Stock Chart & Stock Price History

Reach logo
GBX 72.80 +0.90 (+1.25%)
As of 05/2/2025 12:44 PM Eastern

Reach Stock Price Performance

5 Day
Performance
-6.31%
1 Month
Performance
+3.26%
3 Month
Performance
-15.64%
6 Month
Performance
-22.06%
Year-To-Date
Performance
-12.61%
1 Year
Performance
-9.45%
Receive RCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reach and its competitors with MarketBeat's FREE daily newsletter.

RCH Stock Chart for Saturday, May, 3, 2025

Reach Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 71.90GBX 72.80
+1.25%
GBX 73.50GBX 71.301.99 million shs£229.72 million
05/01/2025GBX 76GBX 71.90
-5.39%
GBX 76.72GBX 71897,767 shs£226.88 million
04/30/2025GBX 78.20GBX 76
-2.81%
GBX 79.40GBX 751.55 million shs£239.82 million
04/29/2025GBX 77.70GBX 78.20
+0.64%
GBX 79.07GBX 77.801.00 million shs£246.76 million
04/28/2025GBX 77.70GBX 77.70GBX 79.70GBX 77.301.15 million shs£245.18 million
04/25/2025GBX 76.70GBX 77.70
+1.30%
GBX 80GBX 77.10372,134 shs£245.18 million
04/24/2025GBX 76.30GBX 76.70
+0.52%
GBX 77.90GBX 74.901.15 million shs£242.03 million
04/23/2025GBX 73.50GBX 76.30
+3.81%
GBX 77.40GBX 73.50859,306 shs£240.77 million
04/22/2025GBX 72.90GBX 73.50
+0.82%
GBX 73.50GBX 71.50251,892 shs£231.93 million
04/21/2025GBX 72.90GBX 72.90GBX 76GBX 72454,481 shs£230.04 million
04/18/2025GBX 72.90GBX 72.90GBX 76GBX 72454,481 shs£230.04 million
04/17/2025GBX 73.50GBX 72.90
-0.82%
GBX 76GBX 72454,481 shs£230.04 million
04/16/2025GBX 73.10GBX 73.50
+0.55%
GBX 74GBX 71.30293,456 shs£231.93 million
04/15/2025GBX 72.80GBX 73.10
+0.41%
GBX 74.50GBX 69518,241 shs£230.67 million
04/14/2025GBX 69.10GBX 72.80
+5.35%
GBX 72.80GBX 691.46 million shs£229.72 million
04/11/2025GBX 68.40GBX 69.10
+1.02%
GBX 71.60GBX 68.401.33 million shs£218.05 million
04/10/2025GBX 67.40GBX 68.40
+1.48%
GBX 71.35GBX 67.601.91 million shs£215.84 million
04/09/2025GBX 68.70GBX 67.40
-1.89%
GBX 70GBX 66425,634 shs£212.68 million
04/09/2025GBX 68.70GBX 67.40
-1.89%
GBX 70GBX 66425,634 shs£212.68 million
04/08/2025GBX 66.70GBX 68.70
+3.00%
GBX 69.70GBX 66.70417,890 shs£216.78 million
04/08/2025GBX 66.70GBX 68.70
+3.00%
GBX 69.70GBX 66.70417,890 shs£216.78 million
04/07/2025GBX 68.10GBX 66.70
-2.06%
GBX 69.02GBX 63.704.37 million shs£210.47 million
04/04/2025GBX 70.50GBX 68.10
-3.40%
GBX 71GBX 65.702.41 million shs£214.89 million
04/03/2025GBX 71.80GBX 70.50
-1.81%
GBX 72GBX 69.80522,224 shs£222.46 million
04/02/2025GBX 71.70GBX 71.80
+0.14%
GBX 72.50GBX 69.30896,751 shs£226.57 million

This page (LON:RCH) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners