Free Trial

Reach (RCH) Stock Chart & Stock Price History

Reach logo
GBX 74.90 -0.10 (-0.13%)
As of 12:25 PM Eastern

Reach Stock Price Performance

The Reach (RCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.23%, with a year-to-date return of -10.08%. In the past month, the stock has decreased 1.83%, reflecting recent market activity.

As of the latest close, Reach traded at GBX 75 with a market cap of £236.66 million and volume of 548,017 shares. Five years ago, the stock traded at GBX 67.80, representing a 10.47% increase over that period. At the time, it had a market cap of £219.66 million and a volume of 277,090 shares.

Receive RCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reach and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.45%
1 Month
Performance
-1.83%
3 Month
Performance
-11.88%
Year-To-Date
Performance
-10.08%
1 Year
Performance
-3.23%
5 Year
Performance
+10.47%

RCH Stock Chart for Friday, May, 23, 2025

Reach Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 74.80GBX 75
+0.27%
GBX 75GBX 74548,017 shs£236.66 million
05/21/2025GBX 74.73GBX 74.80
+0.09%
GBX 75.40GBX 73.701.36 million shs£236.03 million
05/20/2025GBX 74.17GBX 74.73
+0.75%
GBX 75.80GBX 73.80863,947 shs£235.81 million
05/19/2025GBX 76GBX 74.17
-2.41%
GBX 76.50GBX 73.10757,790 shs£234.05 million
05/16/2025GBX 77GBX 76
-1.30%
GBX 77.10GBX 75.871.51 million shs£239.82 million
05/15/2025GBX 75.80GBX 77
+1.58%
GBX 77.10GBX 75.401.74 million shs£242.97 million
05/14/2025GBX 76.20GBX 75.80
-0.52%
GBX 76.50GBX 75367,435 shs£239.19 million
05/13/2025GBX 75GBX 76.20
+1.60%
GBX 77.80GBX 75.501.57 million shs£240.45 million
05/12/2025GBX 74.70GBX 75
+0.40%
GBX 77.90GBX 74769,683 shs£236.66 million
05/09/2025GBX 75.50GBX 74.70
-1.06%
GBX 77GBX 74.20400,684 shs£235.72 million
05/08/2025GBX 73.90GBX 75.50
+2.17%
GBX 76.20GBX 722.15 million shs£238.24 million
05/07/2025GBX 73.20GBX 73.90
+0.96%
GBX 74.80GBX 72.80365,468 shs£233.19 million
05/06/2025GBX 72.80GBX 73.20
+0.55%
GBX 73.80GBX 71.35853,527 shs£230.98 million
05/05/2025GBX 72.80GBX 72.80GBX 73.50GBX 71.301.99 million shs£229.72 million
05/02/2025GBX 71.90GBX 72.80
+1.25%
GBX 73.50GBX 71.301.99 million shs£229.72 million
05/01/2025GBX 76GBX 71.90
-5.39%
GBX 76.72GBX 71897,767 shs£226.88 million
04/30/2025GBX 78.20GBX 76
-2.81%
GBX 79.40GBX 751.55 million shs£239.82 million
04/29/2025GBX 77.70GBX 78.20
+0.64%
GBX 79.07GBX 77.801.00 million shs£246.76 million
04/28/2025GBX 77.70GBX 77.70GBX 79.70GBX 77.301.15 million shs£245.18 million
04/25/2025GBX 76.70GBX 77.70
+1.30%
GBX 80GBX 77.10372,134 shs£245.18 million
04/24/2025GBX 76.30GBX 76.70
+0.52%
GBX 77.90GBX 74.901.15 million shs£242.03 million
04/23/2025GBX 73.50GBX 76.30
+3.81%
GBX 77.40GBX 73.50859,306 shs£240.77 million
04/22/2025GBX 72.90GBX 73.50
+0.82%
GBX 73.50GBX 71.50251,892 shs£231.93 million

This page (LON:RCH) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners