Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free REAT Stock Alerts

REACT Group (REAT) Stock Chart & Stock Price History

REACT Group logo
GBX 50.70 +0.20 (+0.40%)
As of 09/12/2025 11:17 AM Eastern
Compare

REACT Group Stock Price Performance

The REACT Group (REAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.00%, with a year-to-date return of -39.57%. In the past month, the stock has decreased 0.39%, reflecting recent market activity.

As of the latest close, REACT Group traded at GBX 50.70 with a market cap of £11.98 million and volume of 50,211 shares. Five years ago, the stock traded at GBX 1, representing a 4,970.00% increase over that period. At the time, it had a market cap of £4.99 million and a volume of 187,206 shares.

Receive REAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.80%
1 Month
Performance
-0.39%
3 Month
Performance
-14.26%
Year-To-Date
Performance
-39.57%
1 Year
Performance
-35.00%
5 Year
Performance
+4,970.00%

REAT Stock Chart for Saturday, September, 13, 2025

REAT Chart by TradingView

REACT Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 50.05GBX 50.70
+1.30%		GBX 50.90GBX 5050,211 shs£11.98 million
09/11/2025GBX 50.15GBX 50.05
-0.20%		GBX 52GBX 5026,672 shs£11.83 million
09/10/2025GBX 50GBX 50.15
+0.30%		GBX 53GBX 5027,322 shs£11.85 million
09/09/2025GBX 50.30GBX 50
-0.60%		GBX 53GBX 50129,527 shs£11.82 million
09/08/2025GBX 53GBX 50.30
-5.09%		GBX 55GBX 5060,388 shs£11.89 million
09/05/2025GBX 51GBX 53
+3.92%		GBX 53GBX 519,002 shs£12.53 million
09/04/2025GBX 51GBX 51GBX 52.50GBX 51216,629 shs£12.06 million
09/03/2025GBX 51GBX 51GBX 55GBX 50.25276,515 shs£12.06 million
09/02/2025GBX 50.68GBX 51
+0.63%		GBX 52GBX 50.1387,269 shs£12.06 million
09/01/2025GBX 51GBX 50.68
-0.63%		GBX 51GBX 50.1151,370 shs£11.98 million
08/29/2025GBX 50.11GBX 51
+1.78%		GBX 51GBX 50.50299 shs£12.06 million
08/28/2025GBX 50.60GBX 50.11
-0.97%		GBX 51GBX 503,148 shs£11.84 million
08/27/2025GBX 50.60GBX 50.60GBX 51GBX 506,590 shs£11.96 million
08/26/2025GBX 50.60GBX 50.60GBX 51GBX 5011,854 shs£11.96 million
08/25/2025GBX 50.60GBX 50.60GBX 50.60GBX 50.501,631 shs£11.96 million
08/22/2025GBX 50.55GBX 50.60
+0.10%		GBX 50.60GBX 50.501,631 shs£11.96 million
08/21/2025GBX 50.50GBX 50.55
+0.10%		GBX 50.90GBX 50.5011,071 shs£11.95 million
08/20/2025GBX 51GBX 50.50
-0.98%		GBX 50.50GBX 5015,145 shs£11.94 million
08/19/2025GBX 50.50GBX 51
+0.99%		GBX 51GBX 50.90170,253 shs£12.06 million
08/18/2025GBX 50.35GBX 50.50
+0.30%		GBX 51GBX 4943,301 shs£11.94 million
08/15/2025GBX 50.90GBX 50.35
-1.08%		GBX 50.95GBX 50.359,604 shs£11.90 million
08/14/2025GBX 50.90GBX 50.90GBX 50.90GBX 50.30161,410 shs£12.03 million
08/13/2025GBX 50.90GBX 50.90GBX 51GBX 50.90233,603 shs£12.03 million
08/12/2025GBX 50.70GBX 50.90
+0.39%		GBX 51GBX 50.43226,078 shs£12.03 million
Related Companies

This page (LON:REAT) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel