REACT Group (REAT) Stock Chart & Stock Price History GBX 72.80 +0.30 (+0.41%) As of 10:09 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock REACT Group Stock Price Performance The REACT Group (REAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.93%, with a year-to-date return of -13.23%. In the past month, the stock has increased 17.21%, reflecting recent market activity. As of the latest close, REACT Group traded at GBX 71.09 with a market cap of £16.80 million and volume of 1,929 shares. Five years ago, the stock traded at GBX 1.60, representing a 4,450.00% increase over that period. At the time, it had a market cap of £5.19 million and a volume of 4.32 million shares. Receive REAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.42%1 Month Performance+17.21%3 Month Performance+1.11%Year-To-Date Performance-13.23%1 Year Performance-2.93%5 Year Performance+4,450.00% REAT Stock Chart for Thursday, May, 22, 2025 REAT Chart by TradingView REACT Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 71.30GBX 71.09-0.29%GBX 71.09GBX 711,929 shs£16.80 million05/20/2025GBX 71GBX 71.30+0.42%GBX 74GBX 71369,658 shs£16.85 million05/19/2025GBX 73.85GBX 71-3.86%GBX 74GBX 70145,289 shs£16.78 million05/16/2025GBX 71.50GBX 73.85+3.29%GBX 74GBX 68117,376 shs£17.46 million05/15/2025GBX 68.50GBX 71.50+4.38%GBX 71.50GBX 7012,996 shs£16.90 million05/14/2025GBX 70GBX 68.50-2.14%GBX 70GBX 68101,391 shs£16.19 million05/13/2025GBX 70GBX 70GBX 71.50GBX 7020,933 shs£16.55 million05/12/2025GBX 69.50GBX 70+0.72%GBX 70GBX 685,000 shs£16.55 million05/09/2025GBX 67GBX 69.50+3.73%GBX 70GBX 67.5013,111 shs£16.43 million05/08/2025GBX 66GBX 67+1.52%GBX 67GBX 6543,723 shs£15.84 million Get the Latest News and Ratings for REAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 63.80GBX 66+3.45%GBX 66GBX 6270,321 shs£15.60 million05/06/2025GBX 62.75GBX 63.80+1.67%GBX 65GBX 63.3019,317 shs£15.08 million05/05/2025GBX 62.75GBX 62.75GBX 64.10GBX 62.7546,818 shs£14.83 million05/02/2025GBX 62.50GBX 62.75+0.40%GBX 64.10GBX 62.7546,818 shs£14.83 million05/01/2025GBX 63.50GBX 62.50-1.57%GBX 63.22GBX 62.5010,906 shs£14.77 million04/30/2025GBX 64GBX 63.50-0.78%GBX 64GBX 63.5015,362 shs£15.01 million04/29/2025GBX 61GBX 64+4.92%GBX 64GBX 63.5035,865 shs£15.13 million04/28/2025GBX 65GBX 61-6.15%GBX 64GBX 61118,106 shs£14.42 million04/25/2025GBX 64.75GBX 65+0.39%GBX 66.50GBX 6576,776 shs£15.36 million04/24/2025GBX 62GBX 64.75+4.44%GBX 65GBX 6221,126 shs£15.31 million04/23/2025GBX 62.11GBX 62-0.18%GBX 64GBX 6236,577 shs£14.66 million04/22/2025GBX 63GBX 62.11-1.41%GBX 65GBX 62.11268 shs£14.68 million04/21/2025GBX 63GBX 63GBX 64GBX 6135,044 shs£14.89 million Related Companies CTG Stock Chart VNET Stock Chart MIND Stock Chart DSW Stock Chart CPP Stock Chart RBGP Stock Chart REL Stock Chart RTO Stock Chart ITRK Stock Chart CPI Stock Chart Receive REAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:REAT) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding REACT Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share REACT Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy REAT Stock Free REAT Stock Alerts