REACT Group (REAT) Stock Chart & Stock Price History GBX 50.70 +0.20 (+0.40%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock REACT Group Stock Price Performance The REACT Group (REAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.40%, with a year-to-date return of -39.57%. In the past month, the stock has decreased 9.46%, reflecting recent market activity. As of the latest close, REACT Group traded at GBX 51 with a market cap of £12.06 million and volume of 1.13 million shares. Five years ago, the stock traded at GBX 1.10, representing a 4,509.09% increase over that period. At the time, it had a market cap of £5.48 million and a volume of 1.24 million shares. Receive REAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.32%1 Month Performance-9.46%3 Month Performance-24.33%Year-To-Date Performance-39.57%1 Year Performance-32.40%5 Year Performance+4,509.09% REAT Stock Chart for Friday, August, 8, 2025 REAT Chart by TradingView REACT Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 48.85GBX 51+4.40%GBX 55GBX 501.13 million shs£12.06 million08/06/2025GBX 47.30GBX 48.85+3.28%GBX 48.85GBX 47.38964 shs£11.55 million08/05/2025GBX 48.60GBX 47.30-2.67%GBX 48.60GBX 47.2130,287 shs£11.18 million08/04/2025GBX 48.60GBX 48.60GBX 48.60GBX 471,449 shs£11.49 million08/01/2025GBX 47.15GBX 48.60+3.08%GBX 50GBX 4713,076 shs£11.49 million07/31/2025GBX 48.78GBX 47.15-3.34%GBX 48.78GBX 47.153,220 shs£11.15 million07/30/2025GBX 48GBX 48.78+1.62%GBX 50GBX 47.156,463 shs£11.53 million07/29/2025GBX 48.90GBX 48-1.84%GBX 50GBX 47.1532,997 shs£11.35 million07/28/2025GBX 49GBX 48.90-0.20%GBX 50GBX 48.9047,173 shs£11.56 million07/25/2025GBX 50.50GBX 49-2.97%GBX 52GBX 4944,128 shs£11.58 million Get the Latest News and Ratings for REAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 50.50GBX 50.50GBX 50.64GBX 5029,823 shs£11.94 million07/23/2025GBX 50.20GBX 50.50+0.60%GBX 50.73GBX 50486,182 shs£11.94 million07/22/2025GBX 51GBX 50.20-1.57%GBX 51.90GBX 50105,971 shs£11.87 million07/21/2025GBX 52.70GBX 51-3.23%GBX 52.05GBX 5160,193 shs£12.06 million07/18/2025GBX 53.35GBX 52.70-1.21%GBX 53.50GBX 5259,146 shs£12.46 million07/17/2025GBX 53.40GBX 53.35-0.10%GBX 53.35GBX 53.0539,203 shs£12.61 million07/16/2025GBX 56GBX 53.40-4.64%GBX 53.40GBX 5383,248 shs£12.62 million07/15/2025GBX 53.22GBX 56+5.22%GBX 56GBX 5385,729 shs£13.24 million07/14/2025GBX 53.50GBX 53.22-0.52%GBX 54GBX 531.22 million shs£12.58 million07/11/2025GBX 53.40GBX 53.50+0.19%GBX 53.50GBX 53.0548,395 shs£12.65 million07/10/2025GBX 55GBX 53.40-2.91%GBX 55.50GBX 53.4080,819 shs£12.62 million07/09/2025GBX 56GBX 55-1.79%GBX 56GBX 5571,609 shs£13 million07/08/2025GBX 56GBX 56GBX 56GBX 55.0175,719 shs£13.24 million07/07/2025GBX 58GBX 56-3.45%GBX 59GBX 5530,479 shs£13.24 million Related Companies CTG Stock Chart VNET Stock Chart MIND Stock Chart DSW Stock Chart CPP Stock Chart REL Stock Chart RTO Stock Chart ITRK Stock Chart CPI Stock Chart SRP Stock Chart Receive REAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REACT Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:REAT) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 While the market chops sideways and headlines dominate the news cycle, a small group of traders is quietly tak...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding REACT Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share REACT Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
