Free Trial

Altona Rare Earths (REE) Stock Chart & Stock Price History

GBX 1.50 +0.20 (+15.38%)
As of 05/2/2025 11:39 AM Eastern

Altona Rare Earths Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+35.14%
3 Month
Performance
+20.00%
6 Month
Performance
+25.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
+13.21%
Receive REE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altona Rare Earths and its competitors with MarketBeat's FREE daily newsletter.

REE Stock Chart for Saturday, May, 3, 2025

Altona Rare Earths Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 1.22GBX 1.50
+22.85%
GBX 1.62GBX 1.303.45 million shs£2.45 million
05/01/2025GBX 1.30GBX 1.22
-6.08%
GBX 1.30GBX 1.22665,192 shs£1.99 million
04/30/2025GBX 1.27GBX 1.30
+2.36%
GBX 1.30GBX 1.251.06 million shs£2.12 million
04/29/2025GBX 1.50GBX 1.27
-15.33%
GBX 1.50GBX 1.161.12 million shs£2.07 million
04/28/2025GBX 1.37GBX 1.50
+9.33%
GBX 1.50GBX 1.4350,000 shs£2.45 million
04/25/2025GBX 1.26GBX 1.37
+8.89%
GBX 1.43GBX 1.3713,704 shs£2.24 million
04/24/2025GBX 1.26GBX 1.26GBX 1.43GBX 1.268,253 shs£2.05 million
04/23/2025GBX 1.26GBX 1.26
+0.40%
GBX 1.31GBX 1.26358,862 shs£2.05 million
04/22/2025GBX 1.40GBX 1.26
-10.36%
GBX 1.43GBX 1.26528,493 shs£2.05 million
04/21/2025GBX 1.40GBX 1.40GBX 1.43GBX 1.40146,287 shs£2.28 million
04/18/2025GBX 1.40GBX 1.40GBX 1.43GBX 1.40146,287 shs£2.28 million
04/17/2025GBX 1.42GBX 1.40
-1.41%
GBX 1.43GBX 1.40146,287 shs£2.28 million
04/16/2025GBX 1.43GBX 1.42
-0.49%
GBX 1.42GBX 1.42129,691 shs£2.32 million
04/15/2025GBX 1.44GBX 1.43
-0.56%
GBX 1.43GBX 1.43415,358 shs£2.33 million
04/14/2025GBX 1.27GBX 1.44
+12.99%
GBX 1.45GBX 1.201.53 million shs£2.34 million
04/11/2025GBX 1.20GBX 1.27
+6.01%
GBX 1.27GBX 1.231.14 million shs£2.07 million
04/10/2025GBX 1.20GBX 1.20
-0.08%
GBX 1.20GBX 1.207,894 shs£1.95 million
04/09/2025GBX 1.20GBX 1.20GBX 1.20GBX 1.15616,237 shs£1.96 million
04/09/2025GBX 1.20GBX 1.20GBX 1.20GBX 1.15616,237 shs£1.96 million
04/08/2025GBX 1.18GBX 1.20
+1.61%
GBX 1.20GBX 1.151.67 million shs£1.96 million
04/08/2025GBX 1.18GBX 1.20
+1.61%
GBX 1.20GBX 1.151.67 million shs£1.96 million
04/07/2025GBX 1.22GBX 1.18
-3.04%
GBX 1.27GBX 1.052.76 million shs£1.92 million
04/04/2025GBX 1.11GBX 1.22
+9.64%
GBX 1.22GBX 1.12471,922 shs£1.98 million
04/03/2025GBX 1.16GBX 1.11
-4.31%
GBX 1.25GBX 1.1150,046 shs£1.81 million
04/02/2025GBX 1.24GBX 1.16
-6.45%
GBX 1.23GBX 1.13676,230 shs£1.89 million

This page (LON:REE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners