Free Trial

Altona Rare Earths (REE) Stock Chart & Stock Price History

GBX 1.31 -0.09 (-6.36%)
As of 11:31 AM Eastern

Altona Rare Earths Stock Price Performance

The Altona Rare Earths (REE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.65%, with a year-to-date return of -12.60%. In the past month, the stock has increased 4.05%, reflecting recent market activity.

As of the latest close, Altona Rare Earths traded at GBX 1.33 with a market cap of £2.17 million and volume of 100,000 shares.

Receive REE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altona Rare Earths and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.35%
1 Month
Performance
+4.05%
3 Month
Performance
-2.89%
Year-To-Date
Performance
-12.60%
1 Year
Performance
-4.65%

REE Stock Chart for Friday, May, 23, 2025

Altona Rare Earths Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 1.49GBX 1.33
-10.54%
GBX 1.40GBX 1.33100,000 shs£2.17 million
05/21/2025GBX 1.49GBX 1.49GBX 1.49GBX 1.40855,426 shs£2.43 million
05/20/2025GBX 1.30GBX 1.49
+14.35%
GBX 1.49GBX 1.40855,426 shs£2.43 million
05/19/2025GBX 1.42GBX 1.30
-7.92%
GBX 1.44GBX 1.301.69 million shs£2.12 million
05/16/2025GBX 1.42GBX 1.42GBX 1.50GBX 1.31705,012 shs£2.31 million
05/15/2025GBX 1.50GBX 1.42
-5.54%
GBX 1.42GBX 1.401.47 million shs£2.31 million
05/14/2025GBX 1.60GBX 1.50
-6.38%
GBX 1.50GBX 1.301.70 million shs£2.44 million
05/13/2025GBX 1.47GBX 1.60
+9.07%
GBX 1.60GBX 1.4884,138 shs£2.61 million
05/12/2025GBX 1.45GBX 1.47
+0.96%
GBX 1.50GBX 1.4712.94 million shs£2.39 million
05/09/2025GBX 1.42GBX 1.45
+2.18%
GBX 1.60GBX 1.402.00 million shs£2.37 million
05/08/2025GBX 1.60GBX 1.42
-11.13%
GBX 1.60GBX 1.4112,756 shs£2.32 million
05/07/2025GBX 1.56GBX 1.60
+2.56%
GBX 1.60GBX 1.602.20 million shs£2.61 million
05/06/2025GBX 1.50GBX 1.56
+4.00%
GBX 1.70GBX 1.407.60 million shs£2.54 million
05/05/2025GBX 1.50GBX 1.50GBX 1.62GBX 1.303.45 million shs£2.45 million
05/02/2025GBX 1.22GBX 1.50
+22.85%
GBX 1.62GBX 1.303.45 million shs£2.45 million
05/01/2025GBX 1.30GBX 1.22
-6.08%
GBX 1.30GBX 1.22665,192 shs£1.99 million
04/30/2025GBX 1.27GBX 1.30
+2.36%
GBX 1.30GBX 1.251.06 million shs£2.12 million
04/29/2025GBX 1.50GBX 1.27
-15.33%
GBX 1.50GBX 1.161.12 million shs£2.07 million
04/28/2025GBX 1.37GBX 1.50
+9.33%
GBX 1.50GBX 1.4350,000 shs£2.45 million
04/25/2025GBX 1.26GBX 1.37
+8.89%
GBX 1.43GBX 1.3713,704 shs£2.24 million
04/24/2025GBX 1.26GBX 1.26GBX 1.43GBX 1.268,253 shs£2.05 million
04/23/2025GBX 1.26GBX 1.26
+0.40%
GBX 1.31GBX 1.26358,862 shs£2.05 million
04/22/2025GBX 1.40GBX 1.26
-10.36%
GBX 1.43GBX 1.26528,493 shs£2.05 million

This page (LON:REE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners