Free Trial

Renalytix (RENX) Stock Chart & Stock Price History

Renalytix logo
GBX 7.72 -0.28 (-3.50%)
As of 06:47 AM Eastern

Renalytix Stock Price Performance

5 Day
Performance
-8.10%
1 Month
Performance
-13.74%
3 Month
Performance
-23.18%
6 Month
Performance
-3.50%
Year-To-Date
Performance
-29.82%
1 Year
Performance
-72.43%
Receive RENX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renalytix and its competitors with MarketBeat's FREE daily newsletter.

RENX Stock Chart for Friday, May, 2, 2025

Renalytix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 8.50GBX 8.50GBX 8.50GBX 842 shs£35.24 million
04/30/2025GBX 8GBX 8.50
+6.25%
GBX 8.50GBX 842 shs£35.24 million
04/29/2025GBX 7.68GBX 8
+4.17%
GBX 8.50GBX 865,118 shs£33.16 million
04/28/2025GBX 8.40GBX 7.68
-8.57%
GBX 8.50GBX 7.68287 shs£31.84 million
04/25/2025GBX 8.39GBX 8.40
+0.12%
GBX 8.40GBX 7.5073,993 shs£34.82 million
04/24/2025GBX 8.50GBX 8.39
-1.29%
GBX 8.39GBX 8554 shs£34.78 million
04/23/2025GBX 7.50GBX 8.50
+13.33%
GBX 8.50GBX 8.401,308 shs£35.24 million
04/22/2025GBX 8GBX 7.50
-6.25%
GBX 8GBX 7.5014,763 shs£31.09 million
04/21/2025GBX 8GBX 8GBX 8.50GBX 7.6440,244 shs£33.16 million
04/18/2025GBX 8GBX 8GBX 8.50GBX 7.6440,244 shs£33.16 million
04/17/2025GBX 7.50GBX 8
+6.67%
GBX 8.50GBX 7.6440,244 shs£33.16 million
04/16/2025GBX 7.50GBX 7.50GBX 8.20GBX 7.5035,987 shs£31.09 million
04/15/2025GBX 7.50GBX 7.50GBX 8GBX 7.5054,044 shs£31.09 million
04/14/2025GBX 7.50GBX 7.50GBX 8.45GBX 7.5028,096 shs£31.09 million
04/11/2025GBX 8.50GBX 7.50
-11.76%
GBX 8.23GBX 7.5026,504 shs£31.09 million
04/10/2025GBX 7.25GBX 8.50
+17.24%
GBX 8.50GBX 7.6441,417 shs£35.24 million
04/09/2025GBX 8GBX 7.25
-9.38%
GBX 8.40GBX 7.25453,308 shs£30.05 million
04/09/2025GBX 8GBX 7.25
-9.38%
GBX 8.40GBX 7.25453,308 shs£30.05 million
04/08/2025GBX 8.01GBX 8
-0.06%
GBX 8.50GBX 822,717 shs£33.16 million
04/08/2025GBX 8.01GBX 8
-0.06%
GBX 8.50GBX 822,717 shs£33.16 million
04/07/2025GBX 8.13GBX 8.01
-1.48%
GBX 9GBX 833,933 shs£33.18 million
04/04/2025GBX 8.50GBX 8.13
-4.41%
GBX 8.74GBX 8.1149,363 shs£33.68 million
04/03/2025GBX 8.95GBX 8.50
-5.03%
GBX 9GBX 8.5028,595 shs£35.24 million
04/02/2025GBX 8.50GBX 8.95
+5.29%
GBX 9.30GBX 8.50887,404 shs£37.10 million
04/01/2025GBX 8.95GBX 8.50
-5.03%
GBX 9.30GBX 8.5024,033 shs£35.24 million

This page (LON:RENX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners