Free Trial

Renalytix (RENX) Stock Chart & Stock Price History

Renalytix logo
GBX 7.13 -0.12 (-1.70%)
As of 12:04 PM Eastern

Renalytix Stock Price Performance

The Renalytix (RENX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.60%, with a year-to-date return of -35.21%. In the past month, the stock has decreased 1.01%, reflecting recent market activity.

As of the latest close, Renalytix traded at GBX 7.13 with a market cap of £29.54 million and volume of 39,751 shares. Five years ago, the stock traded at GBX 572.50, representing a 98.76% decrease over that period. At the time, it had a market cap of £403.13 million and a volume of 291,146 shares.

Receive RENX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renalytix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.81%
1 Month
Performance
-1.01%
3 Month
Performance
-15.15%
Year-To-Date
Performance
-35.21%
1 Year
Performance
-45.60%
5 Year
Performance
-98.76%

RENX Stock Chart for Friday, July, 25, 2025

Renalytix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 7.50GBX 7.13
-4.97%
GBX 7.13GBX 739,751 shs£29.54 million
07/23/2025GBX 7.13GBX 7.50
+5.26%
GBX 7.50GBX 739,823 shs£31.09 million
07/22/2025GBX 7.50GBX 7.13
-5.00%
GBX 7.25GBX 7.1361,853 shs£29.54 million
07/21/2025GBX 7GBX 7.50
+7.14%
GBX 7.50GBX 7.10150,085 shs£31.09 million
07/18/2025GBX 7.35GBX 7
-4.76%
GBX 8GBX 7153,221 shs£29.02 million
07/17/2025GBX 6.80GBX 7.35
+8.09%
GBX 7.70GBX 7.01877,131 shs£30.47 million
07/16/2025GBX 6.65GBX 6.80
+2.26%
GBX 6.80GBX 6.55538,448 shs£28.19 million
07/15/2025GBX 6.85GBX 6.65
-2.92%
GBX 7GBX 6.60414,701 shs£27.57 million
07/14/2025GBX 7.50GBX 6.85
-8.67%
GBX 7.50GBX 6.757,170 shs£28.40 million
07/11/2025GBX 6.75GBX 7.50
+11.11%
GBX 7.50GBX 6.501,548 shs£31.09 million
07/10/2025GBX 6.90GBX 6.75
-2.17%
GBX 7.50GBX 6.7344,375 shs£27.98 million
07/09/2025GBX 6.90GBX 6.90GBX 7.50GBX 6.50239,998 shs£28.60 million
07/08/2025GBX 6.68GBX 6.90
+3.29%
GBX 7GBX 6.68131,781 shs£28.60 million
07/07/2025GBX 7GBX 6.68
-4.57%
GBX 7.50GBX 6.50110,339 shs£27.69 million
07/04/2025GBX 7GBX 7GBX 7.50GBX 6.70657,907 shs£29.01 million
07/03/2025GBX 6.70GBX 7
+4.46%
GBX 7.50GBX 6.70657,907 shs£29.01 million
07/02/2025GBX 6.85GBX 6.70
-2.19%
GBX 7.50GBX 6.70777,493 shs£27.77 million
07/01/2025GBX 7.01GBX 6.85
-2.21%
GBX 7.50GBX 6.66209,527 shs£28.40 million
06/30/2025GBX 7.20GBX 7.01
-2.71%
GBX 7.25GBX 7120,635 shs£29.04 million
06/27/2025GBX 7.20GBX 7.20GBX 7.22GBX 7.0133,990 shs£29.85 million
06/26/2025GBX 7.20GBX 7.20GBX 7.20GBX 7.013,036 shs£29.85 million
06/25/2025GBX 7.22GBX 7.20
-0.28%
GBX 7.50GBX 718,625 shs£29.85 million
06/24/2025GBX 7.50GBX 7.22
-3.73%
GBX 7.50GBX 7125,638 shs£29.93 million

This page (LON:RENX) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners