Free Trial

Renalytix (RENX) Stock Chart & Stock Price History

Renalytix logo
GBX 8.15 -0.35 (-4.12%)
As of 05/22/2025 11:54 AM Eastern

Renalytix Stock Price Performance

The Renalytix (RENX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.21%, with a year-to-date return of -25.91%. In the past month, the stock has decreased 4.12%, reflecting recent market activity.

As of the latest close, Renalytix traded at GBX 8.15 with a market cap of £33.78 million and volume of 488,777 shares. Five years ago, the stock traded at GBX 420, representing a 98.06% decrease over that period. At the time, it had a market cap of £263.21 million and a volume of 18,333 shares.

Receive RENX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renalytix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.12%
1 Month
Performance
-4.12%
3 Month
Performance
-25.91%
Year-To-Date
Performance
-25.91%
1 Year
Performance
-58.21%
5 Year
Performance
-98.06%

RENX Stock Chart for Friday, May, 23, 2025

Renalytix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 8GBX 8.15
+1.88%
GBX 8.40GBX 8488,777 shs£33.78 million
05/21/2025GBX 8GBX 8GBX 9GBX 865,945 shs£33.16 million
05/20/2025GBX 8GBX 8GBX 9GBX 8294,312 shs£33.16 million
05/19/2025GBX 8.50GBX 8
-5.88%
GBX 8.28GBX 82,360 shs£33.16 million
05/16/2025GBX 8.01GBX 8.50
+6.12%
GBX 8.50GBX 8.3034,384 shs£35.24 million
05/15/2025GBX 8.01GBX 8.01GBX 8.25GBX 8.012,623 shs£33.20 million
05/14/2025GBX 8.50GBX 8.01
-5.76%
GBX 8.50GBX 8.017,477 shs£33.20 million
05/13/2025GBX 8GBX 8.50
+6.25%
GBX 8.50GBX 8.25118 shs£35.24 million
05/12/2025GBX 8GBX 8GBX 8.50GBX 8105,176 shs£33.16 million
05/09/2025GBX 8.05GBX 8
-0.62%
GBX 8.40GBX 8197,023 shs£33.16 million
05/08/2025GBX 8.40GBX 8.05
-4.17%
GBX 8.05GBX 862,576 shs£33.37 million
05/07/2025GBX 8GBX 8.40
+5.00%
GBX 8.40GBX 8109,854 shs£34.82 million
05/06/2025GBX 8.20GBX 8
-2.44%
GBX 8.50GBX 7.50231,215 shs£33.16 million
05/05/2025GBX 8.20GBX 8.20GBX 8.45GBX 7.50161,061 shs£33.99 million
05/02/2025GBX 8.50GBX 8.20
-3.53%
GBX 8.45GBX 7.50161,061 shs£33.99 million
05/01/2025GBX 8.50GBX 8.50GBX 8.50GBX 842 shs£35.24 million
04/30/2025GBX 8GBX 8.50
+6.25%
GBX 8.50GBX 842 shs£35.24 million
04/29/2025GBX 7.68GBX 8
+4.17%
GBX 8.50GBX 865,118 shs£33.16 million
04/28/2025GBX 8.40GBX 7.68
-8.57%
GBX 8.50GBX 7.68287 shs£31.84 million
04/25/2025GBX 8.39GBX 8.40
+0.12%
GBX 8.40GBX 7.5073,993 shs£34.82 million
04/24/2025GBX 8.50GBX 8.39
-1.29%
GBX 8.39GBX 8554 shs£34.78 million
04/23/2025GBX 7.50GBX 8.50
+13.33%
GBX 8.50GBX 8.401,308 shs£35.24 million
04/22/2025GBX 8GBX 7.50
-6.25%
GBX 8GBX 7.5014,763 shs£31.09 million

This page (LON:RENX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners