Renalytix (RENX) Stock Chart & Stock Price History GBX 5.78 +0.08 (+1.37%) As of 10:03 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Renalytix Stock Price Performance The Renalytix (RENX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.44%, with a year-to-date return of -47.47%. In the past month, the stock has decreased 18.62%, reflecting recent market activity. As of the latest close, Renalytix traded at GBX 5.70 with a market cap of £18.88 million and volume of 7,264 shares. Five years ago, the stock traded at GBX 550, representing a 98.95% decrease over that period. At the time, it had a market cap of £396.16 million and a volume of 7,903 shares. Receive RENX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renalytix and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.70%1 Month Performance-18.62%3 Month Performance-20.30%Year-To-Date Performance-47.47%1 Year Performance-44.44%5 Year Performance-98.95% RENX Stock Chart for Monday, September, 8, 2025 RENX Chart by TradingView Renalytix Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/08/2025GBX 5.70GBX 5.78+1.37%GBX 6GBX 5.70116,808 shs£19.14 million09/05/2025GBX 5.80GBX 5.70-1.72%GBX 6GBX 5.707,264 shs£18.88 million09/04/2025GBX 6GBX 5.80-3.33%GBX 5.85GBX 5.8012,880 shs£19.21 million09/03/2025GBX 5.70GBX 6+5.21%GBX 6GBX 5.7016,493 shs£19.87 million09/02/2025GBX 5.81GBX 5.70-1.84%GBX 6GBX 5.70258,149 shs£18.89 million09/01/2025GBX 5.70GBX 5.81+1.88%GBX 6GBX 5.70256,602 shs£19.24 million08/29/2025GBX 5.70GBX 5.70GBX 6GBX 5.7063,014 shs£23.64 million08/28/2025GBX 5.85GBX 5.70-2.51%GBX 5.85GBX 5.7012,769 shs£23.64 million08/27/2025GBX 5.84GBX 5.85+0.26%GBX 6GBX 5.60433,152 shs£24.25 million08/26/2025GBX 5.88GBX 5.84-0.77%GBX 5.95GBX 5.5018,523 shs£24.19 million Get the Latest News and Ratings for RENX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Renalytix and its competitors with MarketBeat's FREE daily newsletter. 08/25/2025GBX 5.88GBX 5.88GBX 6GBX 5.5068,736 shs£24.37 million08/22/2025GBX 5.62GBX 5.88+4.72%GBX 6GBX 5.5068,736 shs£24.37 million08/21/2025GBX 5.80GBX 5.62-3.19%GBX 5.78GBX 5.6217,367 shs£23.28 million08/20/2025GBX 5.88GBX 5.80-1.36%GBX 5.86GBX 5.62109,819 shs£24.04 million08/19/2025GBX 5.60GBX 5.88+5.00%GBX 6GBX 5.5062,754 shs£24.37 million08/18/2025GBX 5.99GBX 5.60-6.51%GBX 6GBX 5.5034,159 shs£23.21 million08/15/2025GBX 5.92GBX 5.99+1.18%GBX 6GBX 5.51238,323 shs£24.83 million08/14/2025GBX 5.97GBX 5.92-0.80%GBX 6GBX 5.55118,356 shs£24.54 million08/13/2025GBX 6.10GBX 5.97-2.16%GBX 6.50GBX 5.62354,768 shs£24.74 million08/12/2025GBX 7GBX 6.10-12.86%GBX 8GBX 6.10480,838 shs£25.29 million08/11/2025GBX 7.10GBX 7-1.41%GBX 8GBX 717,084 shs£29.02 million08/08/2025GBX 7GBX 7.10+1.43%GBX 8GBX 7.10111,508 shs£29.43 million08/07/2025GBX 7.50GBX 7-6.67%GBX 7.40GBX 781,156 shs£29.02 million Related Companies Kooth Stock Chart Cambridge Cognition Stock Chart Induction Healthcare Group Stock Chart Feedback Stock Chart IQ-AI Stock Chart Trellus Health Stock Chart Craneware Stock Chart Venture Life Group Stock Chart BATM Advanced Communications Stock Chart hVIVO Stock Chart Receive RENX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renalytix and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RENX) was last updated on 9/8/2025 by MarketBeat.com Staff From Our PartnersNot “should you own gold?” … But “Do you have enough?”Gold has already broken out to new all-time highs — and silver looks ready to surge even faster as it plays ca...Golden Portfolio | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored6-Figure Target for BTC by 2025Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Renalytix Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Renalytix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
