Free Trial

Renalytix (RENX) Stock Chart & Stock Price History

Renalytix logo
GBX 7 0.00 (0.00%)
As of 07/4/2025

Renalytix Stock Price Performance

The Renalytix (RENX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.69%, with a year-to-date return of -36.36%. In the past month, the stock has decreased 4.37%, reflecting recent market activity.

As of the latest close, Renalytix traded at GBX 7 with a market cap of £29.01 million and volume of 657,907 shares. Five years ago, the stock traded at GBX 530, representing a 98.68% decrease over that period. At the time, it had a market cap of £314.91 million and a volume of 31,071 shares.

Receive RENX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renalytix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.07%
1 Month
Performance
-4.37%
3 Month
Performance
-13.85%
Year-To-Date
Performance
-36.36%
1 Year
Performance
-32.69%
5 Year
Performance
-98.68%

RENX Stock Chart for Saturday, July, 5, 2025

Renalytix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 7GBX 7GBX 7.50GBX 6.70657,907 shs£29.01 million
07/03/2025GBX 6.70GBX 7
+4.46%
GBX 7.50GBX 6.70657,907 shs£29.01 million
07/02/2025GBX 6.85GBX 6.70
-2.19%
GBX 7.50GBX 6.70777,493 shs£27.77 million
07/01/2025GBX 7.01GBX 6.85
-2.21%
GBX 7.50GBX 6.66209,527 shs£28.40 million
06/30/2025GBX 7.20GBX 7.01
-2.71%
GBX 7.25GBX 7120,635 shs£29.04 million
06/27/2025GBX 7.20GBX 7.20GBX 7.22GBX 7.0133,990 shs£29.85 million
06/26/2025GBX 7.20GBX 7.20GBX 7.20GBX 7.013,036 shs£29.85 million
06/25/2025GBX 7.22GBX 7.20
-0.28%
GBX 7.50GBX 718,625 shs£29.85 million
06/24/2025GBX 7.50GBX 7.22
-3.73%
GBX 7.50GBX 7125,638 shs£29.93 million
06/23/2025GBX 7.25GBX 7.50
+3.45%
GBX 7.50GBX 7.2218,908 shs£31.09 million
06/20/2025GBX 7.46GBX 7.25
-2.82%
GBX 7.25GBX 711,951 shs£30.05 million
06/19/2025GBX 7.46GBX 7.46GBX 7.46GBX 7.2562,686 shs£30.92 million
06/18/2025GBX 7.20GBX 7.46
+3.61%
GBX 7.46GBX 7.2562,686 shs£30.92 million
06/17/2025GBX 7.10GBX 7.20
+1.41%
GBX 8GBX 7.12424,168 shs£29.85 million
06/16/2025GBX 7.07GBX 7.10
+0.48%
GBX 7.45GBX 7.0720,256 shs£29.43 million
06/13/2025GBX 7.20GBX 7.07
-1.86%
GBX 7.28GBX 761,524 shs£29.29 million
06/12/2025GBX 7.30GBX 7.20
-1.37%
GBX 7.45GBX 766,213 shs£29.85 million
06/11/2025GBX 7.22GBX 7.30
+1.11%
GBX 7.30GBX 7.228,689 shs£30.26 million
06/10/2025GBX 7.50GBX 7.22
-3.73%
GBX 7.32GBX 7.19114,790 shs£29.93 million
06/09/2025GBX 7.25GBX 7.50
+3.45%
GBX 7.50GBX 752,280 shs£31.09 million
06/06/2025GBX 7.32GBX 7.25
-0.96%
GBX 7.50GBX 7.15182,823 shs£30.05 million
06/05/2025GBX 7.25GBX 7.32
+0.97%
GBX 7.35GBX 726,909 shs£30.34 million
06/04/2025GBX 7.39GBX 7.25
-1.87%
GBX 7.50GBX 768,309 shs£30.05 million

This page (LON:RENX) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners