Free Trial

RHI Magnesita (RHIM) Stock Chart & Stock Price History

RHI Magnesita logo
GBX 2,040 -45.00 (-2.16%)
As of 11:54 AM Eastern

RHI Magnesita Stock Price Performance

The RHI Magnesita (RHIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.65%, with a year-to-date return of -37.42%. In the past month, the stock has decreased 30.38%, reflecting recent market activity.

As of the latest close, RHI Magnesita traded at GBX 2,085 with a market cap of £1.18 billion and volume of 33,572 shares. Five years ago, the stock traded at GBX 2,656, representing a 23.19% decrease over that period. At the time, it had a market cap of £1.30 billion and a volume of 27,378 shares.

Receive RHIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RHI Magnesita and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.13%
1 Month
Performance
-30.38%
3 Month
Performance
-28.92%
Year-To-Date
Performance
-37.42%
1 Year
Performance
-36.65%
5 Year
Performance
-23.19%

RHIM Stock Chart for Friday, August, 29, 2025

RHI Magnesita Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025GBX 2,085GBX 2,040
-2.16%
GBX 2,135GBX 2,04023,240 shs£1.16 billion
08/28/2025GBX 2,165GBX 2,085
-3.70%
GBX 2,165GBX 2,08033,572 shs£1.18 billion
08/27/2025GBX 2,240GBX 2,165
-3.35%
GBX 2,275GBX 2,16510,788 shs£1.23 billion
08/26/2025GBX 2,270GBX 2,240
-1.32%
GBX 2,385GBX 2,23027,651 shs£1.27 billion
08/25/2025GBX 2,270GBX 2,270GBX 2,275GBX 2,21536,526 shs£1.29 billion
08/22/2025GBX 2,212GBX 2,270
+2.62%
GBX 2,275GBX 2,21536,526 shs£1.29 billion
08/21/2025GBX 2,195GBX 2,212
+0.77%
GBX 2,245GBX 2,17028,831 shs£1.26 billion
08/20/2025GBX 2,235GBX 2,195
-1.79%
GBX 2,235GBX 2,18512,020 shs£1.25 billion
08/19/2025GBX 2,215GBX 2,235
+0.90%
GBX 2,242.50GBX 2,2207,656 shs£1.27 billion
08/18/2025GBX 2,200GBX 2,215
+0.68%
GBX 2,230GBX 2,18014,678 shs£1.26 billion
08/15/2025GBX 2,220GBX 2,200
-0.90%
GBX 2,250GBX 2,20010,585 shs£1.25 billion
08/14/2025GBX 2,240GBX 2,220
-0.89%
GBX 2,255GBX 2,22015,618 shs£1.26 billion
08/13/2025GBX 2,225GBX 2,240
+0.67%
GBX 2,270GBX 2,19516,480 shs£1.27 billion
08/12/2025GBX 2,235GBX 2,225
-0.45%
GBX 2,260GBX 2,20517,697 shs£1.26 billion
08/11/2025GBX 2,250GBX 2,235
-0.67%
GBX 2,290GBX 2,23512,598 shs£1.27 billion
08/08/2025GBX 2,220GBX 2,250
+1.35%
GBX 2,275GBX 2,23078,953 shs£1.28 billion
08/07/2025GBX 2,230GBX 2,220
-0.45%
GBX 2,275GBX 2,21527,912 shs£1.26 billion
08/06/2025GBX 2,265GBX 2,230
-1.55%
GBX 2,290GBX 2,22518,314 shs£1.27 billion
08/05/2025GBX 2,290GBX 2,265
-1.09%
GBX 2,330GBX 2,26515,237 shs£1.29 billion
08/04/2025GBX 2,250GBX 2,290
+1.78%
GBX 2,320GBX 2,25027,145 shs£1.30 billion
08/01/2025GBX 2,395GBX 2,250
-6.05%
GBX 2,460GBX 2,25032,239 shs£1.28 billion
07/31/2025GBX 2,630GBX 2,395
-8.94%
GBX 2,695GBX 2,39572,674 shs£1.36 billion
07/30/2025GBX 2,930GBX 2,630
-10.24%
GBX 2,880GBX 2,437.6049,963 shs£1.49 billion
07/29/2025GBX 2,925GBX 2,930
+0.17%
GBX 2,995GBX 2,91519,854 shs£1.66 billion
07/28/2025GBX 2,930GBX 2,925
-0.17%
GBX 3,000GBX 2,89520,736 shs£1.66 billion

This page (LON:RHIM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners