Free Trial

RHI Magnesita (RHIM) Stock Chart & Stock Price History

RHI Magnesita logo
GBX 1,980 -2.00 (-0.10%)
As of 12:26 PM Eastern

RHI Magnesita Stock Price Performance

The RHI Magnesita (RHIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.34%, with a year-to-date return of -39.26%. In the past month, the stock has decreased 3.65%, reflecting recent market activity.

As of the latest close, RHI Magnesita traded at GBX 1,984.63 with a market cap of £938.77 million and volume of 31,543 shares. Five years ago, the stock traded at GBX 2,780, representing a 28.78% decrease over that period. At the time, it had a market cap of £1.23 billion and a volume of 50,310 shares.

Receive RHIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RHI Magnesita and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.22%
1 Month
Performance
-3.65%
3 Month
Performance
-32.54%
Year-To-Date
Performance
-39.26%
1 Year
Performance
-41.34%
5 Year
Performance
-28.78%

RHIM Stock Chart for Thursday, October, 16, 2025

RHI Magnesita Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2025GBX 2,020GBX 1,984.63
-1.75%
GBX 2,070GBX 1,98031,543 shs£938.77 million
10/14/2025GBX 2,045GBX 2,020
-1.22%
GBX 2,070GBX 1,994641,706 shs£955.50 million
10/13/2025GBX 2,025GBX 2,045
+0.99%
GBX 2,085GBX 2,02512,628 shs£967.33 million
10/10/2025GBX 2,070GBX 2,025
-2.17%
GBX 2,105GBX 2,025637,951 shs£957.87 million
10/09/2025GBX 2,065GBX 2,070
+0.24%
GBX 2,105GBX 2,06510,526 shs£979.15 million
10/08/2025GBX 2,075GBX 2,065
-0.48%
GBX 2,095GBX 2,05014,000 shs£976.79 million
10/07/2025GBX 2,075GBX 2,075GBX 2,110GBX 2,06019,509 shs£981.52 million
10/06/2025GBX 2,110GBX 2,075
-1.66%
GBX 2,130GBX 2,05015,993 shs£981.52 million
10/03/2025GBX 2,075GBX 2,110
+1.69%
GBX 2,120GBX 2,05021,487 shs£998.01 million
10/02/2025GBX 2,065GBX 2,075
+0.48%
GBX 2,115GBX 2,06016,452 shs£981.45 million
10/01/2025GBX 2,060GBX 2,065
+0.24%
GBX 2,095GBX 2,05015,505 shs£976.72 million
09/30/2025GBX 2,055GBX 2,060
+0.24%
GBX 2,079.95GBX 2,030.1016,175 shs£974.36 million
09/29/2025GBX 2,015GBX 2,055
+1.99%
GBX 2,060GBX 2,01522,521 shs£971.99 million
09/26/2025GBX 2,035GBX 2,015
-0.98%
GBX 2,075GBX 2,01516,801 shs£953.08 million
09/25/2025GBX 2,080GBX 2,035
-2.16%
GBX 2,095GBX 2,02012,617 shs£962.54 million
09/24/2025GBX 2,100GBX 2,080
-0.95%
GBX 2,095GBX 2,05514,780 shs£983.82 million
09/23/2025GBX 2,030GBX 2,100
+3.45%
GBX 2,120GBX 2,03525,958 shs£993.28 million
09/22/2025GBX 2,070GBX 2,030
-1.93%
GBX 2,095GBX 2,01515,310 shs£960.17 million
09/19/2025GBX 2,070GBX 2,070GBX 2,135GBX 2,07072,669 shs£979.09 million
09/18/2025GBX 2,065GBX 2,070
+0.24%
GBX 2,125GBX 2,06034,624 shs£979.09 million
09/17/2025GBX 2,055GBX 2,065
+0.49%
GBX 2,115GBX 2,0551.08 million shs£976.72 million
09/16/2025GBX 2,090GBX 2,055
-1.67%
GBX 2,160GBX 2,05020,104 shs£971.99 million
09/15/2025GBX 2,060GBX 2,090
+1.46%
GBX 2,120GBX 2,03521,398 shs£988.55 million

This page (LON:RHIM) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners