Free Trial

RHI Magnesita (RHIM) Stock Chart & Stock Price History

RHI Magnesita logo
GBX 3,039.76 +19.76 (+0.65%)
As of 12:00 PM Eastern

RHI Magnesita Stock Price Performance

The RHI Magnesita (RHIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.89%, with a year-to-date return of -6.76%. In the past month, the stock has increased 7.22%, reflecting recent market activity.

As of the latest close, RHI Magnesita traded at GBX 3,016.69 with a market cap of £1.71 billion and volume of 18,805 shares. Five years ago, the stock traded at GBX 2,534, representing a 19.96% increase over that period. At the time, it had a market cap of £1.24 billion and a volume of 75,359 shares.

Receive RHIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RHI Magnesita and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.01%
1 Month
Performance
+7.22%
3 Month
Performance
+6.10%
Year-To-Date
Performance
-6.76%
1 Year
Performance
-13.89%
5 Year
Performance
+19.96%

RHIM Stock Chart for Thursday, July, 3, 2025

RHI Magnesita Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025GBX 3,050GBX 3,016.69
-1.09%
GBX 3,055GBX 2,984.9918,805 shs£1.71 billion
07/01/2025GBX 2,965GBX 3,050
+2.87%
GBX 3,050GBX 2,946.5017,124 shs£1.73 billion
06/30/2025GBX 2,980GBX 2,965
-0.50%
GBX 2,995GBX 2,92011,780 shs£1.68 billion
06/27/2025GBX 2,815GBX 2,980
+5.86%
GBX 2,980GBX 2,87518,139 shs£1.69 billion
06/26/2025GBX 2,740GBX 2,815
+2.74%
GBX 2,840GBX 2,759.3815,121 shs£1.60 billion
06/25/2025GBX 2,760GBX 2,740
-0.72%
GBX 2,790GBX 2,731.508,127 shs£1.56 billion
06/24/2025GBX 2,725GBX 2,760
+1.28%
GBX 2,795GBX 2,72511,288 shs£1.57 billion
06/23/2025GBX 2,773.85GBX 2,725
-1.76%
GBX 2,745GBX 2,67014,816 shs£1.55 billion
06/20/2025GBX 2,785.22GBX 2,773.85
-0.41%
GBX 2,815GBX 2,69598,313 shs£1.57 billion
06/19/2025GBX 2,795GBX 2,785.22
-0.35%
GBX 2,795GBX 2,74018,076 shs£1.58 billion
06/18/2025GBX 2,800GBX 2,795
-0.18%
GBX 2,845GBX 2,7707,799 shs£1.59 billion
06/17/2025GBX 2,825GBX 2,800
-0.88%
GBX 2,835GBX 2,7758,383 shs£1.59 billion
06/16/2025GBX 2,795GBX 2,825
+1.07%
GBX 2,855GBX 2,7207,806 shs£1.60 billion
06/13/2025GBX 2,850GBX 2,795
-1.93%
GBX 2,910GBX 2,7708,631 shs£1.59 billion
06/12/2025GBX 2,870GBX 2,850
-0.70%
GBX 2,850GBX 2,80519,638 shs£1.62 billion
06/11/2025GBX 2,880GBX 2,870
-0.35%
GBX 2,890GBX 2,80511,571 shs£1.63 billion
06/10/2025GBX 2,880GBX 2,880GBX 2,945GBX 2,85521,067 shs£1.63 billion
06/09/2025GBX 2,840GBX 2,880
+1.41%
GBX 2,915GBX 2,8657,033 shs£1.63 billion
06/06/2025GBX 2,872.76GBX 2,840
-1.14%
GBX 2,905GBX 2,83514,562 shs£1.61 billion
06/05/2025GBX 2,895GBX 2,872.76
-0.77%
GBX 2,935GBX 2,87015,292 shs£1.63 billion
06/04/2025GBX 2,835GBX 2,895
+2.12%
GBX 2,915GBX 2,84010,800 shs£1.64 billion
06/03/2025GBX 2,835GBX 2,835GBX 2,855GBX 2,7807,631 shs£1.61 billion
06/02/2025GBX 2,785GBX 2,835
+1.80%
GBX 2,850GBX 2,73519,111 shs£1.61 billion

This page (LON:RHIM) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners