Free Trial

RHI Magnesita (RHIM) Stock Chart & Stock Price History

RHI Magnesita logo
GBX 2,870 -95.00 (-3.20%)
As of 11:48 AM Eastern

RHI Magnesita Stock Price Performance

The RHI Magnesita (RHIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.05%, with a year-to-date return of -11.96%. In the past month, the stock has decreased 3.53%, reflecting recent market activity.

As of the latest close, RHI Magnesita traded at GBX 2,965 with a market cap of £1.68 billion and volume of 19,067 shares. Five years ago, the stock traded at GBX 2,298, representing a 24.89% increase over that period. At the time, it had a market cap of £1.10 billion and a volume of 37,660 shares.

Receive RHIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RHI Magnesita and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.82%
1 Month
Performance
-3.53%
3 Month
Performance
-22.75%
Year-To-Date
Performance
-11.96%
1 Year
Performance
-21.05%
5 Year
Performance
+24.89%

RHIM Stock Chart for Thursday, May, 22, 2025

RHI Magnesita Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 2,965GBX 2,870
-3.20%
GBX 2,920GBX 2,84512,396 shs£1.63 billion
05/21/2025GBX 3,035GBX 2,965
-2.31%
GBX 3,025GBX 2,95519,067 shs£1.68 billion
05/20/2025GBX 3,035GBX 3,035GBX 3,117GBX 3,02510,505 shs£1.72 billion
05/19/2025GBX 3,080GBX 3,035
-1.46%
GBX 3,120GBX 3,02567,862 shs£1.72 billion
05/16/2025GBX 3,068.73GBX 3,080
+0.37%
GBX 3,125GBX 3,05513,493 shs£1.75 billion
05/15/2025GBX 3,150GBX 3,068.73
-2.58%
GBX 3,175GBX 3,04010,670 shs£1.74 billion
05/14/2025GBX 3,170GBX 3,150
-0.63%
GBX 3,220GBX 3,1308,671 shs£1.79 billion
05/13/2025GBX 3,130GBX 3,170
+1.28%
GBX 3,175GBX 3,13510,940 shs£1.80 billion
05/12/2025GBX 3,015GBX 3,130
+3.81%
GBX 3,200GBX 3,02510,938 shs£1.78 billion
05/09/2025GBX 3,085GBX 3,015
-2.27%
GBX 3,155GBX 2,98010,392 shs£1.71 billion
05/08/2025GBX 3,180GBX 3,085
-2.99%
GBX 3,285GBX 3,08521,627 shs£1.75 billion
05/07/2025GBX 3,245GBX 3,180
-2.00%
GBX 3,290GBX 3,015.0531,203 shs£1.81 billion
05/06/2025GBX 3,165GBX 3,245
+2.53%
GBX 3,265GBX 3,14517,316 shs£1.84 billion
05/05/2025GBX 3,165GBX 3,165GBX 3,170GBX 3,1157,860 shs£1.80 billion
05/02/2025GBX 3,135GBX 3,165
+0.96%
GBX 3,170GBX 3,1157,860 shs£1.80 billion
05/01/2025GBX 3,115GBX 3,135
+0.64%
GBX 3,135GBX 3,0655,594 shs£1.78 billion
04/30/2025GBX 3,090GBX 3,115
+0.81%
GBX 3,155GBX 3,08018,366 shs£1.77 billion
04/29/2025GBX 3,100GBX 3,090
-0.32%
GBX 3,135GBX 3,07010,548 shs£1.75 billion
04/28/2025GBX 3,120GBX 3,100
-0.64%
GBX 3,195GBX 3,0959,487 shs£1.76 billion
04/25/2025GBX 3,070GBX 3,120
+1.63%
GBX 3,155GBX 3,09516,466 shs£1.77 billion
04/24/2025GBX 3,065GBX 3,070
+0.16%
GBX 3,086.26GBX 3,02510,922 shs£1.74 billion
04/23/2025GBX 2,975GBX 3,065
+3.03%
GBX 3,145GBX 2,96013,039 shs£1.74 billion
04/22/2025GBX 3,010GBX 2,975
-1.16%
GBX 2,975GBX 2,9257,406 shs£1.69 billion
04/21/2025GBX 3,010GBX 3,010GBX 3,125GBX 2,9706,300 shs£1.71 billion

This page (LON:RHIM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners