Free Trial

RHI Magnesita (RHIM) Stock Chart & Stock Price History

RHI Magnesita logo
GBX 2,250 +30.00 (+1.35%)
As of 11:57 AM Eastern

RHI Magnesita Stock Price Performance

The RHI Magnesita (RHIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.26%, with a year-to-date return of -30.98%. In the past month, the stock has decreased 25.86%, reflecting recent market activity.

As of the latest close, RHI Magnesita traded at GBX 2,220 with a market cap of £1.26 billion and volume of 27,912 shares. Five years ago, the stock traded at GBX 2,480, representing a 9.27% decrease over that period. At the time, it had a market cap of £1.22 billion and a volume of 36,210 shares.

Receive RHIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RHI Magnesita and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-25.86%
3 Month
Performance
-27.07%
Year-To-Date
Performance
-30.98%
1 Year
Performance
-36.26%
5 Year
Performance
-9.27%

RHIM Stock Chart for Friday, August, 8, 2025

RHI Magnesita Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 2,220GBX 2,250
+1.35%
GBX 2,275GBX 2,23078,953 shs£1.28 billion
08/07/2025GBX 2,230GBX 2,220
-0.45%
GBX 2,275GBX 2,21527,912 shs£1.26 billion
08/06/2025GBX 2,265GBX 2,230
-1.55%
GBX 2,290GBX 2,22518,314 shs£1.27 billion
08/05/2025GBX 2,290GBX 2,265
-1.09%
GBX 2,330GBX 2,26515,237 shs£1.29 billion
08/04/2025GBX 2,250GBX 2,290
+1.78%
GBX 2,320GBX 2,25027,145 shs£1.30 billion
08/01/2025GBX 2,395GBX 2,250
-6.05%
GBX 2,460GBX 2,25032,239 shs£1.28 billion
07/31/2025GBX 2,630GBX 2,395
-8.94%
GBX 2,695GBX 2,39572,674 shs£1.36 billion
07/30/2025GBX 2,930GBX 2,630
-10.24%
GBX 2,880GBX 2,437.6049,963 shs£1.49 billion
07/29/2025GBX 2,925GBX 2,930
+0.17%
GBX 2,995GBX 2,91519,854 shs£1.66 billion
07/28/2025GBX 2,930GBX 2,925
-0.17%
GBX 3,000GBX 2,89520,736 shs£1.66 billion
07/25/2025GBX 3,015GBX 2,930
-2.82%
GBX 2,995GBX 2,92515,650 shs£1.66 billion
07/24/2025GBX 2,945GBX 3,015
+2.38%
GBX 3,015GBX 2,94510,084 shs£1.71 billion
07/23/2025GBX 2,935GBX 2,945
+0.34%
GBX 2,990GBX 2,94020,048 shs£1.67 billion
07/22/2025GBX 2,975GBX 2,935
-1.34%
GBX 2,950GBX 2,9108,097 shs£1.67 billion
07/21/2025GBX 3,020GBX 2,975
-1.49%
GBX 3,070GBX 2,96010,998 shs£1.69 billion
07/18/2025GBX 2,880GBX 3,020
+4.86%
GBX 3,030GBX 2,82032,905 shs£1.71 billion
07/17/2025GBX 2,935GBX 2,880
-1.87%
GBX 2,925GBX 2,849.7519,509 shs£1.63 billion
07/16/2025GBX 2,995GBX 2,935
-2.00%
GBX 3,085GBX 2,90511,408 shs£1.67 billion
07/15/2025GBX 2,990GBX 2,995
+0.17%
GBX 3,035GBX 2,9258,186 shs£1.70 billion
07/14/2025GBX 3,060GBX 2,990
-2.29%
GBX 3,060GBX 2,9858,498 shs£1.70 billion
07/11/2025GBX 3,110GBX 3,060
-1.61%
GBX 3,100GBX 3,00512,699 shs£1.74 billion
07/10/2025GBX 3,031.57GBX 3,110
+2.59%
GBX 3,115GBX 3,04512,740 shs£1.77 billion
07/09/2025GBX 3,034.76GBX 3,031.57
-0.11%
GBX 3,060GBX 2,9959,474 shs£1.72 billion
07/08/2025GBX 3,014.76GBX 3,034.76
+0.66%
GBX 3,060GBX 3,01510,769 shs£1.72 billion
07/07/2025GBX 3,015GBX 3,014.76
-0.01%
GBX 3,100GBX 3,0054,811 shs£1.71 billion

This page (LON:RHIM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners