Free Trial

Ruffer Investment (RICA) Stock Chart & Stock Price History

Ruffer Investment logo
GBX 278.50 +1.00 (+0.36%)
As of 12:29 PM Eastern

Ruffer Investment Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
+0.72%
3 Month
Performance
+1.27%
6 Month
Performance
+1.83%
Year-To-Date
Performance
+4.31%
1 Year
Performance
+2.77%
Receive RICA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ruffer Investment and its competitors with MarketBeat's FREE daily newsletter.

RICA Stock Chart for Thursday, May, 1, 2025

Ruffer Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 277.50GBX 278.50
+0.36%
GBX 279GBX 277717,212 shs£896.14 million
04/30/2025GBX 280GBX 277.50
-0.89%
GBX 279GBX 275.50584,094 shs£892.93 million
04/29/2025GBX 280GBX 280GBX 281GBX 278.22393,053 shs£900.97 million
04/28/2025GBX 279.92GBX 280
+0.03%
GBX 282GBX 276870,629 shs£900.97 million
04/25/2025GBX 279GBX 279.92
+0.33%
GBX 281GBX 278.50667,112 shs£900.71 million
04/24/2025GBX 276GBX 279
+1.09%
GBX 279.50GBX 272613,090 shs£897.75 million
04/23/2025GBX 276GBX 276GBX 284.50GBX 275.50791,241 shs£888.10 million
04/22/2025GBX 277GBX 276
-0.36%
GBX 282GBX 274590,026 shs£888.10 million
04/21/2025GBX 277GBX 277GBX 281GBX 275.15582,569 shs£891.32 million
04/18/2025GBX 277GBX 277GBX 281GBX 275.15582,569 shs£891.32 million
04/17/2025GBX 277GBX 277GBX 281GBX 275.15582,569 shs£891.32 million
04/16/2025GBX 280GBX 277
-1.07%
GBX 281.50GBX 2761.57 million shs£891.32 million
04/15/2025GBX 277.50GBX 280
+0.90%
GBX 282GBX 274.50803,695 shs£900.97 million
04/14/2025GBX 276.50GBX 277.50
+0.36%
GBX 279GBX 272732,703 shs£892.93 million
04/11/2025GBX 275.50GBX 276.50
+0.36%
GBX 279.50GBX 273631,862 shs£889.71 million
04/10/2025GBX 281.50GBX 275.50
-2.13%
GBX 281.50GBX 270.501.64 million shs£886.49 million
04/09/2025GBX 285GBX 281.50
-1.23%
GBX 291.50GBX 2802.11 million shs£905.80 million
04/09/2025GBX 285GBX 281.50
-1.23%
GBX 291.50GBX 2802.11 million shs£905.80 million
04/08/2025GBX 293.50GBX 285
-2.90%
GBX 294.68GBX 283.504.28 million shs£917.06 million
04/08/2025GBX 293.50GBX 285
-2.90%
GBX 294.68GBX 283.504.28 million shs£917.06 million
04/07/2025GBX 284GBX 293.50
+3.35%
GBX 299.50GBX 2833.24 million shs£944.41 million
04/04/2025GBX 277.50GBX 284
+2.34%
GBX 289GBX 2742.26 million shs£913.84 million
04/03/2025GBX 277GBX 277.50
+0.18%
GBX 282GBX 274.301.16 million shs£892.93 million
04/02/2025GBX 276.50GBX 277
+0.18%
GBX 278.50GBX 275.22902,716 shs£891.32 million
04/01/2025GBX 277GBX 276.50
-0.18%
GBX 276.50GBX 274.951.01 million shs£889.71 million
03/31/2025GBX 276.32GBX 277
+0.25%
GBX 277.28GBX 272.50948,723 shs£891.32 million

This page (LON:RICA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners