Rockhopper Exploration (RKH) Stock Chart & Stock Price History GBX 54.18 +0.18 (+0.33%) As of 07:17 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Rockhopper Exploration Stock Price Performance The Rockhopper Exploration (RKH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 298.38%, with a year-to-date return of 115.86%. In the past month, the stock has increased 27.18%, reflecting recent market activity. As of the latest close, Rockhopper Exploration traded at GBX 54 with a market cap of £432.06 million and volume of 1.20 million shares. Five years ago, the stock traded at GBX 6.23, representing a 770.36% increase over that period. At the time, it had a market cap of £28.49 million and a volume of 1.02 million shares. Receive RKH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.55%1 Month Performance+27.18%3 Month Performance+36.82%Year-To-Date Performance+115.86%1 Year Performance+298.38%5 Year Performance+770.36% RKH Stock Chart for Wednesday, May, 21, 2025 RKH Chart by TradingView Rockhopper Exploration Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025GBX 55GBX 54-1.82%GBX 55.40GBX 52.511.20 million shs£432.06 million05/19/2025GBX 55.60GBX 55-1.08%GBX 56.13GBX 54.401.72 million shs£440.06 million05/16/2025GBX 55GBX 55.60+1.09%GBX 55.80GBX 54.201.35 million shs£444.86 million05/15/2025GBX 55GBX 55GBX 55.80GBX 53.431.47 million shs£440.06 million05/14/2025GBX 55.20GBX 55-0.36%GBX 56.20GBX 53.551.77 million shs£440.06 million05/13/2025GBX 53.80GBX 55.20+2.60%GBX 56GBX 53.311.80 million shs£441.66 million05/12/2025GBX 51.80GBX 53.80+3.86%GBX 55GBX 522.83 million shs£430.46 million05/09/2025GBX 50.80GBX 51.80+1.97%GBX 53.40GBX 504.52 million shs£414.46 million05/08/2025GBX 48.20GBX 50.80+5.39%GBX 51.20GBX 47.502.92 million shs£406.46 million05/07/2025GBX 47.70GBX 48.20+1.05%GBX 48.90GBX 46.10899,639 shs£385.66 million Get the Latest News and Ratings for RKH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025GBX 47.50GBX 47.70+0.42%GBX 48.50GBX 46.20724,950 shs£381.66 million05/05/2025GBX 47.50GBX 47.50GBX 48GBX 44.601.57 million shs£380.06 million05/02/2025GBX 45.60GBX 47.50+4.17%GBX 48GBX 44.601.57 million shs£380.06 million05/01/2025GBX 48.70GBX 45.60-6.37%GBX 48.40GBX 43.603.59 million shs£364.85 million04/30/2025GBX 49.40GBX 48.70-1.42%GBX 50GBX 47.90856,170 shs£389.66 million04/29/2025GBX 49.50GBX 49.40-0.20%GBX 50.60GBX 482.14 million shs£395.26 million04/28/2025GBX 47.90GBX 49.50+3.34%GBX 50.69GBX 46.712.74 million shs£396.06 million04/25/2025GBX 47.10GBX 47.90+1.70%GBX 50.40GBX 46.902.57 million shs£383.26 million04/24/2025GBX 46.10GBX 47.10+2.17%GBX 48GBX 44.901.85 million shs£376.86 million04/23/2025GBX 45GBX 46.10+2.44%GBX 47.30GBX 44.512.39 million shs£368.85 million04/22/2025GBX 42.60GBX 45+5.63%GBX 46.20GBX 422.50 million shs£360.05 million04/21/2025GBX 42.60GBX 42.60GBX 43GBX 40.891.47 million shs£340.85 million Related Companies Seplat Energy Stock Chart Kosmos Energy Stock Chart Serica Energy Stock Chart Diversified Energy Stock Chart Pantheon Resources Stock Chart Gulf Keystone Petroleum Stock Chart PetroTal Stock Chart VAALCO Energy Stock Chart EnQuest Stock Chart Tullow Oil Stock Chart Receive RKH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RKH) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rockhopper Exploration plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rockhopper Exploration With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RKH Stock Free RKH Stock Alerts