Rockhopper Exploration (RKH) Stock Chart & Stock Price History GBX 45.70 +0.70 (+1.56%) As of 11:13 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Rockhopper Exploration Stock Price Performance The Rockhopper Exploration (RKH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 215.17%, with a year-to-date return of 82.07%. In the past month, the stock has decreased 15.06%, reflecting recent market activity. As of the latest close, Rockhopper Exploration traded at GBX 45 with a market cap of £360.05 million and volume of 1.52 million shares. Receive RKH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.66%1 Month Performance-15.06%3 Month Performance+32.46%Year-To-Date Performance+82.07%1 Year Performance+215.17% RKH Stock Chart for Thursday, June, 12, 2025 RKH Chart by TradingView Rockhopper Exploration Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 45GBX 45GBX 45.90GBX 441.52 million shs£360.05 million06/10/2025GBX 45GBX 45GBX 45.91GBX 44.102.06 million shs£360.05 million06/09/2025GBX 45.40GBX 45-0.88%GBX 46.80GBX 44.701.75 million shs£360.05 million06/06/2025GBX 45.70GBX 45.40-0.66%GBX 47GBX 44.301.24 million shs£363.25 million06/05/2025GBX 46.30GBX 45.70-1.30%GBX 47.70GBX 44.472.59 million shs£365.65 million06/04/2025GBX 47.30GBX 46.30-2.11%GBX 48.90GBX 462.52 million shs£370.45 million06/03/2025GBX 52.20GBX 47.30-9.39%GBX 55GBX 4115.29 million shs£378.46 million06/02/2025GBX 54GBX 52.20-3.33%GBX 55GBX 50.602.46 million shs£417.66 million05/30/2025GBX 51.80GBX 54+4.25%GBX 56GBX 51.801.95 million shs£432.06 million05/29/2025GBX 54.80GBX 51.80-5.47%GBX 54.80GBX 513.42 million shs£414.46 million Get the Latest News and Ratings for RKH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 56.20GBX 54.80-2.49%GBX 57.60GBX 54.401.97 million shs£438.46 million05/27/2025GBX 54.20GBX 56.20+3.69%GBX 57GBX 54.201.47 million shs£449.67 million05/26/2025GBX 54.20GBX 54.20GBX 55GBX 52.401.01 million shs£433.66 million05/23/2025GBX 53.40GBX 54.20+1.50%GBX 55GBX 52.401.01 million shs£433.66 million05/22/2025GBX 54.20GBX 53.40-1.48%GBX 55GBX 52.801.31 million shs£427.26 million05/21/2025GBX 54GBX 54.20+0.37%GBX 55.20GBX 53.20919,703 shs£433.66 million05/20/2025GBX 55GBX 54-1.82%GBX 55.40GBX 52.511.20 million shs£432.06 million05/19/2025GBX 55.60GBX 55-1.08%GBX 56.13GBX 54.401.72 million shs£440.06 million05/16/2025GBX 55GBX 55.60+1.09%GBX 55.80GBX 54.201.35 million shs£444.86 million05/15/2025GBX 55GBX 55GBX 55.80GBX 53.431.47 million shs£440.06 million05/14/2025GBX 55.20GBX 55-0.36%GBX 56.20GBX 53.551.77 million shs£440.06 million05/13/2025GBX 53.80GBX 55.20+2.60%GBX 56GBX 53.311.80 million shs£441.66 million05/12/2025GBX 51.80GBX 53.80+3.86%GBX 55GBX 522.83 million shs£430.46 million Related Companies Seplat Energy Stock Chart Kosmos Energy Stock Chart Serica Energy Stock Chart Diversified Energy Stock Chart Gulf Keystone Petroleum Stock Chart Pantheon Resources Stock Chart PetroTal Stock Chart 88 Energy Stock Chart Tullow Oil Stock Chart VAALCO Energy Stock Chart Receive RKH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RKH) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rockhopper Exploration plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rockhopper Exploration With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
