Rockhopper Exploration (RKH) Stock Chart & Stock Price History GBX 75.40 +2.20 (+3.01%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Rockhopper Exploration Stock Price Performance The Rockhopper Exploration (RKH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 449.76%, with a year-to-date return of 200.40%. In the past month, the stock has decreased 5.75%, reflecting recent market activity. As of the latest close, Rockhopper Exploration traded at GBX 73.20 with a market cap of £468.86 million and volume of 2.36 million shares. Five years ago, the stock traded at GBX 5.06, representing a 1,388.77% increase over that period. At the time, it had a market cap of £23.22 million and a volume of 1.16 million shares. Receive RKH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.53%1 Month Performance-5.75%3 Month Performance+53.25%Year-To-Date Performance+200.40%1 Year Performance+449.76%5 Year Performance+1,388.77% RKH Stock Chart for Monday, September, 29, 2025 RKH Chart by TradingView Rockhopper Exploration Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025GBX 73.20GBX 73.20GBX 76GBX 70.402.36 million shs£468.86 million09/25/2025GBX 75.80GBX 73.20-3.43%GBX 76.60GBX 731.43 million shs£468.86 million09/24/2025GBX 72.40GBX 75.80+4.70%GBX 75.80GBX 70.201.13 million shs£485.52 million09/23/2025GBX 73.80GBX 72.40-1.90%GBX 75.20GBX 70.801.89 million shs£463.74 million09/22/2025GBX 77.20GBX 73.80-4.40%GBX 77.80GBX 722.80 million shs£472.71 million09/19/2025GBX 77.40GBX 77.20-0.26%GBX 79.60GBX 74.92974,511 shs£494.49 million09/18/2025GBX 75.80GBX 77.40+2.11%GBX 78GBX 72.602.45 million shs£495.77 million09/17/2025GBX 76GBX 75.80-0.26%GBX 78.40GBX 73.6026.12 million shs£485.52 million09/16/2025GBX 73.40GBX 76+3.54%GBX 76.60GBX 66.8010.58 million shs£486.80 million09/15/2025GBX 76.80GBX 73.40-4.43%GBX 78.20GBX 732.76 million shs£470.15 million Get the Latest News and Ratings for RKH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025GBX 78.80GBX 76.80-2.54%GBX 79.20GBX 752.36 million shs£491.92 million09/11/2025GBX 82GBX 78.80-3.90%GBX 82.41GBX 77.203.20 million shs£504.73 million09/10/2025GBX 83GBX 82-1.20%GBX 83.86GBX 80.202.30 million shs£525.23 million09/09/2025GBX 85.80GBX 83-3.26%GBX 87.30GBX 82.402.81 million shs£531.64 million09/08/2025GBX 87.80GBX 85.80-2.28%GBX 89.40GBX 83.405.54 million shs£549.57 million09/05/2025GBX 87GBX 87.80+0.92%GBX 91.60GBX 84.209.87 million shs£562.38 million09/04/2025GBX 77GBX 87+12.99%GBX 89.80GBX 76.328.83 million shs£557.26 million09/03/2025GBX 77.40GBX 77-0.52%GBX 78.20GBX 75.601.05 million shs£493.20 million09/02/2025GBX 77.40GBX 77.40GBX 78.40GBX 761.36 million shs£495.77 million09/01/2025GBX 80GBX 77.40-3.25%GBX 82GBX 75.603.77 million shs£495.77 million08/29/2025GBX 74.80GBX 80+6.95%GBX 80.80GBX 75.455.88 million shs£640.09 million08/28/2025GBX 74.80GBX 74.80GBX 76GBX 72.601.48 million shs£598.49 million Related Companies Seplat Energy Stock Chart Energean Stock Chart Diversified Energy Stock Chart Serica Energy Stock Chart Kosmos Energy Stock Chart Gulf Keystone Petroleum Stock Chart VAALCO Energy Stock Chart Pantheon Resources Stock Chart PetroTal Stock Chart EnQuest Stock Chart Receive RKH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rockhopper Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RKH) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rockhopper Exploration plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rockhopper Exploration With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RKH Stock Alerts