Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free RKT Stock Alerts

Reckitt Benckiser Group (RKT) Stock Chart & Stock Price History

Reckitt Benckiser Group logo
GBX 4,735 +122.00 (+2.64%)
As of 07:19 AM Eastern
Compare

Reckitt Benckiser Group Stock Price Performance

The Reckitt Benckiser Group (RKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.07%, with a year-to-date return of -21.11%. In the past month, the stock has decreased 8.73%, reflecting recent market activity.

As of the latest close, Reckitt Benckiser Group traded at GBX 4,656 with a market cap of £29.96 billion and volume of 3.29 million shares. Five years ago, the stock traded at GBX 6,351, representing a 25.44% decrease over that period. At the time, it had a market cap of £45.29 billion and a volume of 1.09 million shares.

Receive RKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reckitt Benckiser Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-8.73%
3 Month
Performance
-26.18%
Year-To-Date
Performance
-21.11%
1 Year
Performance
-5.07%
5 Year
Performance
-25.44%

RKT Stock Chart for Wednesday, May, 6, 2026

RKT Chart by TradingView

Reckitt Benckiser Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AGBX 4,656GBX 4,689GBX 4,582.203.29 million shs£29.96 billion
04/30/2026GBX 4,643GBX 4,678
+0.75%		GBX 4,709GBX 4,6322.36 million shs£30.10 billion
04/29/2026GBX 4,746GBX 4,643
-2.17%		GBX 4,744GBX 4,640.181.19 million shs£29.88 billion
04/28/2026GBX 4,721GBX 4,746
+0.53%		GBX 4,766GBX 4,7151.90 million shs£30.54 billion
04/27/2026GBX 4,787GBX 4,721
-1.38%		GBX 4,772GBX 4,7015.06 million shs£30.38 billion
04/24/2026GBX 4,758.50GBX 4,787
+0.60%		GBX 4,823GBX 4,754245.21 million shs£30.81 billion
04/23/2026GBX 4,692GBX 4,758.50
+1.42%		GBX 4,780GBX 4,7073.39 million shs£30.62 billion
04/22/2026GBX 5,066GBX 4,692
-7.38%		GBX 4,730.95GBX 4,5744.62 million shs£30.19 billion
04/21/2026GBX 5,140.04GBX 5,066
-1.44%		GBX 5,108GBX 4,942.60275.60 million shs£32.60 billion
04/20/2026GBX 5,084.28GBX 5,140.04
+1.10%		GBX 5,156GBX 5,088194.31 million shs£33.08 billion
04/17/2026GBX 5,018GBX 5,084.28
+1.32%		GBX 5,190GBX 5,044373.17 million shs£32.72 billion
04/16/2026GBX 5,008GBX 5,018
+0.20%		GBX 5,044GBX 5,008130.84 million shs£32.29 billion
04/15/2026GBX 5,078GBX 5,008
-1.38%		GBX 5,086GBX 5,0061.39 million shs£32.23 billion
04/14/2026GBX 5,084GBX 5,078
-0.12%		GBX 5,126GBX 5,0481.18 million shs£32.68 billion
04/13/2026GBX 5,160GBX 5,084
-1.47%		GBX 5,165.69GBX 5,0701.54 million shs£32.72 billion
04/10/2026GBX 5,180GBX 5,160
-0.39%		GBX 5,218GBX 5,0601.23 million shs£33.21 billion
04/09/2026GBX 5,344GBX 5,180
-3.07%		GBX 5,244GBX 5,1421.47 million shs£33.33 billion
04/08/2026GBX 5,160GBX 5,344
+3.57%		GBX 5,406GBX 5,3263.03 million shs£34.39 billion
04/07/2026GBX 5,188GBX 5,160
-0.54%		GBX 5,258GBX 5,1221.29 million shs£33.21 billion
04/06/2026GBX 5,188GBX 5,188GBX 5,210GBX 5,122255.72 million shs£33.46 billion
Related Companies

This page (LON:RKT) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Revealed: The World’s First Trillion-Dollar Robot
Jensen Huang stood in Las Vegas and laid out Nvidia's vision for building the world's first trillion-dollar ro...
Weiss Ratings | Sponsoredtc pixel
A U.S. Resource Gap Is a National Issue - and Opportunity
America still does not domestically produce one mineral tied to batteries, energy storage, and national defens...
i2i Marketing Group, LLC | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel