Free Trial

Reckitt Benckiser Group (RKT) Stock Chart & Stock Price History

Reckitt Benckiser Group logo
GBX 5,596 -36.00 (-0.64%)
As of 08/22/2025 12:05 PM Eastern

Reckitt Benckiser Group Stock Price Performance

The Reckitt Benckiser Group (RKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.72%, with a year-to-date return of 15.79%. In the past month, the stock has increased 0.97%, reflecting recent market activity.

As of the latest close, Reckitt Benckiser Group traded at GBX 5,596 with a market cap of £38.18 billion and volume of 481,608 shares.

Receive RKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reckitt Benckiser Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.24%
1 Month
Performance
+0.97%
3 Month
Performance
+13.53%
Year-To-Date
Performance
+15.79%
1 Year
Performance
+29.72%

RKT Stock Chart for Sunday, August, 24, 2025

Reckitt Benckiser Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 5,600GBX 5,596
-0.07%
GBX 5,644GBX 5,584481,608 shs£38.18 billion
08/21/2025GBX 5,596GBX 5,600
+0.07%
GBX 5,632GBX 5,582765,431 shs£38.21 billion
08/20/2025GBX 5,473.35GBX 5,596
+2.24%
GBX 5,596GBX 5,480697,798 shs£38.18 billion
08/19/2025GBX 5,480GBX 5,473.35
-0.12%
GBX 5,486GBX 5,4401.70 million shs£37.34 billion
08/18/2025GBX 5,458GBX 5,480
+0.40%
GBX 5,492GBX 5,440904,068 shs£37.39 billion
08/15/2025GBX 5,466GBX 5,458
-0.15%
GBX 5,526GBX 5,4502.17 million shs£37.24 billion
08/14/2025GBX 5,474GBX 5,466
-0.15%
GBX 5,492GBX 5,451739,329 shs£37.29 billion
08/13/2025GBX 5,443.51GBX 5,474
+0.56%
GBX 5,480.32GBX 5,440688,513 shs£37.35 billion
08/12/2025GBX 5,448GBX 5,443.51
-0.08%
GBX 5,476GBX 5,420571,901 shs£37.14 billion
08/11/2025GBX 5,434GBX 5,448
+0.26%
GBX 5,480GBX 5,444593,410 shs£37.17 billion
08/08/2025GBX 5,466GBX 5,434
-0.59%
GBX 5,464.06GBX 5,4183.62 million shs£37.07 billion
08/07/2025GBX 5,530GBX 5,466
-1.16%
GBX 5,486GBX 5,444758,282 shs£37.29 billion
08/06/2025GBX 5,542GBX 5,530
-0.22%
GBX 5,570GBX 5,5062.29 million shs£37.73 billion
08/05/2025GBX 5,572GBX 5,542
-0.54%
GBX 5,602GBX 5,528861,735 shs£37.81 billion
08/04/2025GBX 5,623.27GBX 5,572
-0.91%
GBX 5,574GBX 5,4701.46 million shs£38.02 billion
08/01/2025GBX 5,672GBX 5,623.27
-0.86%
GBX 5,700GBX 5,570855,384 shs£38.37 billion
07/31/2025GBX 5,672GBX 5,672GBX 5,700GBX 5,6341.40 million shs£38.70 billion
07/30/2025GBX 5,652GBX 5,672
+0.35%
GBX 5,694GBX 5,608955,671 shs£38.70 billion
07/29/2025GBX 5,624GBX 5,652
+0.50%
GBX 5,722GBX 5,6121.43 million shs£38.56 billion
07/28/2025GBX 5,584GBX 5,624
+0.72%
GBX 5,642GBX 5,592801,555 shs£38.37 billion
07/25/2025GBX 5,542GBX 5,584
+0.76%
GBX 5,584GBX 5,5025.19 million shs£38.10 billion
07/24/2025GBX 5,040GBX 5,542
+9.96%
GBX 5,626GBX 5,4363.74 million shs£37.81 billion
07/23/2025GBX 5,042GBX 5,040
-0.04%
GBX 5,078GBX 5,0202.38 million shs£34.39 billion

This page (LON:RKT) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners