Free Trial

Reckitt Benckiser Group (RKT) Stock Chart & Stock Price History

Reckitt Benckiser Group logo
GBX 4,929 +19.00 (+0.39%)
As of 05/23/2025 12:30 PM Eastern

Reckitt Benckiser Group Stock Price Performance

The Reckitt Benckiser Group (RKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.72%, with a year-to-date return of 1.99%. In the past month, the stock has increased 5.32%, reflecting recent market activity.

As of the latest close, Reckitt Benckiser Group traded at GBX 4,929 with a market cap of £33.63 billion and volume of 4.70 million shares.

Receive RKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reckitt Benckiser Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.59%
1 Month
Performance
+5.32%
3 Month
Performance
-7.04%
Year-To-Date
Performance
+1.99%
1 Year
Performance
+11.72%

RKT Stock Chart for Saturday, May, 24, 2025

Reckitt Benckiser Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 4,910GBX 4,929
+0.39%
GBX 4,929GBX 4,8714.70 million shs£33.63 billion
05/22/2025GBX 4,898.10GBX 4,910
+0.24%
GBX 4,934GBX 4,873766,310 shs£33.50 billion
05/21/2025GBX 4,886GBX 4,898.10
+0.25%
GBX 4,898.10GBX 4,8371.77 million shs£33.42 billion
05/20/2025GBX 4,852GBX 4,886
+0.70%
GBX 4,930GBX 4,849990,191 shs£33.34 billion
05/19/2025GBX 4,850GBX 4,852
+0.04%
GBX 4,877GBX 4,824571,075 shs£33.10 billion
05/16/2025GBX 4,832GBX 4,850
+0.37%
GBX 4,879GBX 4,836928,644 shs£33.09 billion
05/15/2025GBX 4,753GBX 4,832
+1.66%
GBX 4,845GBX 4,7452.48 million shs£32.97 billion
05/14/2025GBX 4,778GBX 4,753
-0.52%
GBX 4,795GBX 4,7491.21 million shs£32.43 billion
05/13/2025GBX 4,832GBX 4,778
-1.12%
GBX 4,861GBX 4,758949,441 shs£32.60 billion
05/12/2025GBX 4,907.37GBX 4,832
-1.54%
GBX 4,891GBX 4,7781.03 million shs£32.97 billion
05/09/2025GBX 4,917.22GBX 4,907.37
-0.20%
GBX 4,917GBX 4,7881.86 million shs£33.48 billion
05/08/2025GBX 4,960.14GBX 4,917.22
-0.87%
GBX 4,989GBX 4,889937,773 shs£33.55 billion
05/07/2025GBX 4,988GBX 4,960.14
-0.56%
GBX 5,022GBX 4,936733,400 shs£33.84 billion
05/06/2025GBX 4,976GBX 4,988
+0.24%
GBX 4,999GBX 4,9214.00 million shs£34.03 billion
05/05/2025GBX 4,976GBX 4,976GBX 4,988GBX 4,8501.31 million shs£33.95 billion
05/02/2025GBX 4,846GBX 4,976
+2.68%
GBX 4,988GBX 4,8501.31 million shs£33.95 billion
05/01/2025GBX 4,825.41GBX 4,846
+0.43%
GBX 4,883GBX 4,830507,091 shs£33.06 billion
04/30/2025GBX 4,754GBX 4,825.41
+1.50%
GBX 4,940.59GBX 4,7553.07 million shs£32.92 billion
04/29/2025GBX 4,684GBX 4,754
+1.49%
GBX 4,773GBX 4,716726,243 shs£32.43 billion
04/28/2025GBX 4,638.84GBX 4,684
+0.97%
GBX 4,687.57GBX 4,6381.62 million shs£31.96 billion
04/25/2025GBX 4,680GBX 4,638.84
-0.88%
GBX 4,683GBX 4,6264.06 million shs£31.65 billion
04/24/2025GBX 4,658.72GBX 4,680
+0.46%
GBX 4,746GBX 4,6621.61 million shs£31.93 billion
04/23/2025GBX 4,950GBX 4,658.72
-5.88%
GBX 4,849GBX 4,5792.12 million shs£31.78 billion

This page (LON:RKT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners