Reckitt Benckiser Group (RKT) Stock Chart & Stock Price History GBX 5,623.27 -48.73 (-0.86%) As of 08/1/2025 12:10 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Reckitt Benckiser Group Stock Price Performance The Reckitt Benckiser Group (RKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.31%, with a year-to-date return of 16.35%. In the past month, the stock has increased 11.50%, reflecting recent market activity. As of the latest close, Reckitt Benckiser Group traded at GBX 5,623.27 with a market cap of £38.37 billion and volume of 855,384 shares. Receive RKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reckitt Benckiser Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.51%1 Month Performance+11.50%3 Month Performance+13.01%Year-To-Date Performance+16.35%1 Year Performance+35.31% RKT Stock Chart for Sunday, August, 3, 2025 RKT Chart by TradingView Reckitt Benckiser Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 5,672GBX 5,623.27-0.86%GBX 5,700GBX 5,570855,384 shs£38.37 billion07/31/2025GBX 5,672GBX 5,672GBX 5,700GBX 5,6341.40 million shs£38.70 billion07/30/2025GBX 5,652GBX 5,672+0.35%GBX 5,694GBX 5,608955,671 shs£38.70 billion07/29/2025GBX 5,624GBX 5,652+0.50%GBX 5,722GBX 5,6121.43 million shs£38.56 billion07/28/2025GBX 5,584GBX 5,624+0.72%GBX 5,642GBX 5,592801,555 shs£38.37 billion07/25/2025GBX 5,542GBX 5,584+0.76%GBX 5,584GBX 5,5025.19 million shs£38.10 billion07/24/2025GBX 5,040GBX 5,542+9.96%GBX 5,626GBX 5,4363.74 million shs£37.81 billion07/23/2025GBX 5,042GBX 5,040-0.04%GBX 5,078GBX 5,0202.38 million shs£34.39 billion07/22/2025GBX 5,056GBX 5,042-0.28%GBX 5,060GBX 5,008821,522 shs£34.40 billion07/21/2025GBX 5,087.06GBX 5,056-0.61%GBX 5,056GBX 4,995986,965 shs£34.49 billion Get the Latest News and Ratings for RKT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Reckitt Benckiser Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 4,982GBX 5,087.06+2.11%GBX 5,098GBX 4,9751.41 million shs£34.71 billion07/17/2025GBX 5,004.45GBX 4,982-0.45%GBX 5,007.80GBX 4,951609,017 shs£33.99 billion07/16/2025GBX 5,000GBX 5,004.45+0.09%GBX 5,024GBX 4,956746,422 shs£34.14 billion07/15/2025GBX 5,030.43GBX 5,000-0.60%GBX 5,076GBX 5,0001.78 million shs£34.11 billion07/14/2025GBX 5,016GBX 5,030.43+0.29%GBX 5,048GBX 4,991447,770 shs£34.32 billion07/11/2025GBX 5,100GBX 5,016-1.65%GBX 5,112GBX 5,0043.04 million shs£34.22 billion07/10/2025GBX 5,030GBX 5,100+1.39%GBX 5,110GBX 5,038663,778 shs£34.80 billion07/09/2025GBX 5,064GBX 5,030-0.67%GBX 5,068GBX 5,008727,121 shs£34.32 billion07/08/2025GBX 5,034GBX 5,064+0.60%GBX 5,064GBX 4,990518,757 shs£34.55 billion07/07/2025GBX 5,060GBX 5,034-0.51%GBX 5,080GBX 5,028432,209 shs£34.34 billion07/04/2025GBX 5,043.39GBX 5,043.39GBX 5,078GBX 5,000944,061 shs£34.41 billion07/03/2025GBX 4,970.81GBX 5,043.39+1.46%GBX 5,078GBX 5,000944,061 shs£34.41 billion07/02/2025GBX 4,932GBX 4,970.81+0.79%GBX 5,022GBX 4,9501.33 million shs£33.91 billion Related Companies Banco Santander Stock Chart Barclays Stock Chart Lloyds Banking Group Stock Chart NatWest Group Stock Chart Burford Capital Stock Chart Baltic Classifieds Group Stock Chart Trustpilot Group Stock Chart Bodycote Stock Chart DFS Furniture Stock Chart McBride Stock Chart Receive RKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reckitt Benckiser Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RKT) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Reckitt Benckiser Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Reckitt Benckiser Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
