Free Trial
→ Your Bank Account Is No Longer Safe (From Priority Gold) (Ad)tc pixel Free RLE Stock Alerts

Real Estate Investors (RLE) Stock Chart & Stock Price History

Real Estate Investors logo
GBX 32.98 +0.98 (+3.06%)
As of 08:37 AM Eastern
Compare

Real Estate Investors Stock Price Performance

The Real Estate Investors (RLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.26%, with a year-to-date return of 17.76%. In the past month, the stock has increased 4.53%, reflecting recent market activity.

As of the latest close, Real Estate Investors traded at GBX 32.50 with a market cap of £56.83 million and volume of 15,466 shares. Five years ago, the stock traded at GBX 27, representing a 22.15% increase over that period. At the time, it had a market cap of £50.33 million and a volume of 103,075 shares.

Receive RLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Estate Investors and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.70%
1 Month
Performance
+4.53%
3 Month
Performance
+5.37%
Year-To-Date
Performance
+17.76%
1 Year
Performance
-1.26%
5 Year
Performance
+22.15%

RLE Stock Chart for Thursday, September, 25, 2025

RLE Chart by TradingView

Real Estate Investors Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025GBX 32.55GBX 32.50
-0.15%		GBX 32.55GBX 3115,466 shs£56.83 million
09/23/2025GBX 32.58GBX 32.55
-0.09%		GBX 32.55GBX 31.578,565 shs£56.91 million
09/22/2025GBX 31.50GBX 32.58
+3.43%		GBX 32.58GBX 31.5060,102 shs£56.97 million
09/19/2025GBX 31.40GBX 31.50
+0.32%		GBX 32GBX 31.5016,193 shs£55.08 million
09/18/2025GBX 31.25GBX 31.40
+0.48%		GBX 31.40GBX 31.2540,000 shs£54.90 million
09/17/2025GBX 31GBX 31.25
+0.81%		GBX 31.80GBX 30.88113,592 shs£54.64 million
09/16/2025GBX 30.50GBX 31
+1.64%		GBX 32GBX 30.8054,021 shs£54.20 million
09/15/2025GBX 30.99GBX 30.50
-1.58%		GBX 30.99GBX 30.5040,531 shs£53.33 million
09/12/2025GBX 30.80GBX 30.99
+0.62%		GBX 30.99GBX 30.5010 shs£54.19 million
09/11/2025GBX 30.77GBX 30.80
+0.10%		GBX 30.80GBX 30.2031,047 shs£53.85 million
09/10/2025GBX 30.80GBX 30.77
-0.10%		GBX 30.99GBX 30.26143,510 shs£53.80 million
09/09/2025GBX 30.25GBX 30.80
+1.82%		GBX 31.20GBX 30.65177,990 shs£53.85 million
09/08/2025GBX 31.20GBX 30.25
-3.04%		GBX 31.48GBX 30.25133,919 shs£52.89 million
09/05/2025GBX 31.25GBX 31.20
-0.16%		GBX 32GBX 31.2050,759 shs£54.55 million
09/04/2025GBX 31.25GBX 31.25GBX 32GBX 30.7587,140 shs£54.64 million
09/03/2025GBX 31.22GBX 31.25
+0.10%		GBX 32GBX 31.2528,300 shs£54.64 million
09/02/2025GBX 31.20GBX 31.22
+0.06%		GBX 32GBX 31.22254,998 shs£54.59 million
09/01/2025GBX 31.20GBX 31.20GBX 32GBX 31322,790 shs£54.55 million
08/29/2025GBX 31.80GBX 31.20
-1.89%		GBX 32.40GBX 31.20109,171 shs£54.41 million
08/28/2025GBX 32.80GBX 31.80
-3.05%		GBX 31.80GBX 31.20122,574 shs£55.45 million
08/27/2025GBX 31.55GBX 32.80
+3.96%		GBX 32.80GBX 31.6535,030 shs£57.20 million
08/26/2025GBX 31.55GBX 31.55GBX 32.65GBX 31.1078,777 shs£55.02 million
08/25/2025GBX 31.55GBX 31.55GBX 32GBX 31.5521,610 shs£55.02 million
Related Companies

This page (LON:RLE) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel