Free Trial

Real Estate Investors (RLE) Stock Chart & Stock Price History

Real Estate Investors logo
GBX 31.33 -0.67 (-2.09%)
As of 09:54 AM Eastern

Real Estate Investors Stock Price Performance

The Real Estate Investors (RLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.18%, with a year-to-date return of 11.88%. In the past month, the stock has increased 0.10%, reflecting recent market activity.

As of the latest close, Real Estate Investors traded at GBX 31.58 with a market cap of £55.06 million and volume of 270,398 shares. Five years ago, the stock traded at GBX 30.50, representing a 2.73% increase over that period. At the time, it had a market cap of £56.86 million and a volume of 4,300 shares.

Receive RLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Estate Investors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.30%
1 Month
Performance
+0.10%
3 Month
Performance
+6.57%
Year-To-Date
Performance
+11.88%
1 Year
Performance
-9.18%
5 Year
Performance
+2.73%

RLE Stock Chart for Friday, July, 25, 2025

Real Estate Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 31.58GBX 31.33
-0.77%
GBX 33GBX 31.10309,607 shs£54.64 million
07/24/2025GBX 32.50GBX 31.58
-2.85%
GBX 32.98GBX 30.79270,398 shs£55.06 million
07/23/2025GBX 31.50GBX 32.50
+3.17%
GBX 32.50GBX 3292,819 shs£56.67 million
07/22/2025GBX 31.81GBX 31.50
-0.97%
GBX 32GBX 31.50286,871 shs£54.93 million
07/21/2025GBX 32.40GBX 31.81
-1.82%
GBX 31.81GBX 31.81495,000 shs£55.47 million
07/18/2025GBX 31.71GBX 32.40
+2.18%
GBX 32.50GBX 31.20316,086 shs£56.50 million
07/17/2025GBX 32.80GBX 31.71
-3.32%
GBX 32.70GBX 31.715,686 shs£55.30 million
07/16/2025GBX 31.70GBX 32.80
+3.47%
GBX 32.80GBX 325,547 shs£57.20 million
07/15/2025GBX 31.65GBX 31.70
+0.16%
GBX 32.60GBX 31.703,105 shs£55.28 million
07/14/2025GBX 32.33GBX 31.65
-2.10%
GBX 32GBX 31.654,719 shs£55.19 million
07/11/2025GBX 32.80GBX 32.33
-1.43%
GBX 32.80GBX 31.65975,183 shs£56.38 million
07/10/2025GBX 32.30GBX 32.80
+1.55%
GBX 32.80GBX 32.30953,059 shs£57.20 million
07/09/2025GBX 31.60GBX 32.30
+2.22%
GBX 32.50GBX 32.30750 shs£56.33 million
07/08/2025GBX 31.57GBX 31.60
+0.10%
GBX 32.33GBX 31.6022,526 shs£55.11 million
07/07/2025GBX 32GBX 31.57
-1.34%
GBX 32.40GBX 31.5527,712 shs£55.05 million
07/04/2025GBX 32.80GBX 32.80GBX 32.80GBX 31.5064,717 shs£57.20 million
07/03/2025GBX 32.80GBX 32.80GBX 32.80GBX 31.5064,717 shs£57.20 million
07/02/2025GBX 32.80GBX 32.80GBX 32.80GBX 31.7530,204 shs£57.20 million
07/01/2025GBX 32.48GBX 32.80
+0.99%
GBX 32.80GBX 32251,072 shs£57.20 million
06/30/2025GBX 31.80GBX 32.48
+2.14%
GBX 32.48GBX 31.60343,605 shs£56.64 million
06/27/2025GBX 31.78GBX 31.80
+0.06%
GBX 31.80GBX 31.11234,216 shs£55.45 million
06/26/2025GBX 31.30GBX 31.78
+1.53%
GBX 32GBX 31.7855,621 shs£55.42 million
06/25/2025GBX 31.30GBX 31.30GBX 31.90GBX 31.3076,360 shs£54.58 million
06/24/2025GBX 31.90GBX 31.30
-1.88%
GBX 31.90GBX 31.2785,211 shs£54.58 million

This page (LON:RLE) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners