Free Trial

Real Estate Investors (RLE) Stock Chart & Stock Price History

Real Estate Investors logo
GBX 32.80 +0.80 (+2.50%)
As of 07/3/2025 09:51 AM Eastern

Real Estate Investors Stock Price Performance

The Real Estate Investors (RLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.14%, with a year-to-date return of 17.12%. In the past month, the stock has increased 1.05%, reflecting recent market activity.

As of the latest close, Real Estate Investors traded at GBX 32.80 with a market cap of £57.20 million and volume of 64,717 shares. Five years ago, the stock traded at GBX 33.50, representing a 2.09% decrease over that period. At the time, it had a market cap of £64.32 million and a volume of 51,413 shares.

Receive RLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Estate Investors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.14%
1 Month
Performance
+1.05%
3 Month
Performance
+13.10%
Year-To-Date
Performance
+17.12%
1 Year
Performance
-9.14%
5 Year
Performance
-2.09%

RLE Stock Chart for Friday, July, 4, 2025

Real Estate Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 32.80GBX 32.80GBX 32.80GBX 31.5064,717 shs£57.20 million
07/02/2025GBX 32.80GBX 32.80GBX 32.80GBX 31.7530,204 shs£57.20 million
07/01/2025GBX 32.48GBX 32.80
+0.99%
GBX 32.80GBX 32251,072 shs£57.20 million
06/30/2025GBX 31.80GBX 32.48
+2.14%
GBX 32.48GBX 31.60343,605 shs£56.64 million
06/27/2025GBX 31.78GBX 31.80
+0.06%
GBX 31.80GBX 31.11234,216 shs£55.45 million
06/26/2025GBX 31.30GBX 31.78
+1.53%
GBX 32GBX 31.7855,621 shs£55.42 million
06/25/2025GBX 31.30GBX 31.30GBX 31.90GBX 31.3076,360 shs£54.58 million
06/24/2025GBX 31.90GBX 31.30
-1.88%
GBX 31.90GBX 31.2785,211 shs£54.58 million
06/23/2025GBX 31.90GBX 31.90GBX 31.90GBX 31.504,107 shs£55.63 million
06/20/2025GBX 31.51GBX 31.90
+1.24%
GBX 31.90GBX 31.5010,000 shs£55.63 million
06/19/2025GBX 31.51GBX 31.51GBX 32GBX 31.518,930 shs£54.95 million
06/18/2025GBX 31.80GBX 31.51
-0.91%
GBX 32.40GBX 31.51558,276 shs£54.95 million
06/17/2025GBX 32.20GBX 31.80
-1.24%
GBX 32.25GBX 31.33648,285 shs£55.45 million
06/16/2025GBX 32.40GBX 32.20
-0.62%
GBX 32.80GBX 31.75113,155 shs£56.15 million
06/13/2025GBX 32.70GBX 32.40
-0.92%
GBX 33.12GBX 32.4023,181 shs£56.50 million
06/12/2025GBX 33GBX 32.70
-0.91%
GBX 33.35GBX 32.66167,049 shs£57.02 million
06/11/2025GBX 32.66GBX 33
+1.04%
GBX 33.80GBX 31.60192,439 shs£57.55 million
06/10/2025GBX 32.66GBX 32.66GBX 33.20GBX 32.6636,231 shs£56.95 million
06/09/2025GBX 32.04GBX 32.66
+1.94%
GBX 33.45GBX 32.6637,486 shs£56.95 million
06/06/2025GBX 32.70GBX 32.04
-2.02%
GBX 33.45GBX 3294,893 shs£55.87 million
06/05/2025GBX 32.46GBX 32.70
+0.74%
GBX 33.70GBX 32.46312,125 shs£57.02 million
06/04/2025GBX 32.40GBX 32.46
+0.19%
GBX 32.60GBX 32.25240,776 shs£56.60 million
06/03/2025GBX 32.68GBX 32.40
-0.86%
GBX 32.50GBX 32.2024,548 shs£56.50 million

This page (LON:RLE) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners