Free Trial

Real Estate Investors (RLE) Stock Chart & Stock Price History

Real Estate Investors logo
GBX 31.20 -0.80 (-2.50%)
As of 05:03 AM Eastern

Real Estate Investors Stock Price Performance

The Real Estate Investors (RLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.44%, with a year-to-date return of 11.40%. In the past month, the stock has decreased 0.79%, reflecting recent market activity.

As of the latest close, Real Estate Investors traded at GBX 31.25 with a market cap of £54.64 million and volume of 87,140 shares. Five years ago, the stock traded at GBX 28, representing a 11.43% increase over that period. At the time, it had a market cap of £52.20 million and a volume of 84,414 shares.

Receive RLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Estate Investors and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.79%
3 Month
Performance
-4.59%
Year-To-Date
Performance
+11.40%
1 Year
Performance
-4.44%
5 Year
Performance
+11.43%

RLE Stock Chart for Friday, September, 5, 2025

Real Estate Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 31.25GBX 31.25GBX 32GBX 30.7587,140 shs£54.64 million
09/03/2025GBX 31.22GBX 31.25
+0.10%
GBX 32GBX 31.2528,300 shs£54.64 million
09/02/2025GBX 31.20GBX 31.22
+0.06%
GBX 32GBX 31.22254,998 shs£54.59 million
09/01/2025GBX 31.20GBX 31.20GBX 32GBX 31322,790 shs£54.55 million
08/29/2025GBX 31.80GBX 31.20
-1.89%
GBX 32.40GBX 31.20109,171 shs£54.41 million
08/28/2025GBX 32.80GBX 31.80
-3.05%
GBX 31.80GBX 31.20122,574 shs£55.45 million
08/27/2025GBX 31.55GBX 32.80
+3.96%
GBX 32.80GBX 31.6535,030 shs£57.20 million
08/26/2025GBX 31.55GBX 31.55GBX 32.65GBX 31.1078,777 shs£55.02 million
08/25/2025GBX 31.55GBX 31.55GBX 32GBX 31.5521,610 shs£55.02 million
08/22/2025GBX 32.70GBX 31.55
-3.52%
GBX 32GBX 31.5521,610 shs£55.02 million
08/21/2025GBX 32.70GBX 32.70GBX 32.70GBX 31.35228,807 shs£57.02 million
08/20/2025GBX 32.95GBX 32.70
-0.76%
GBX 32.70GBX 32.5090,278 shs£57.02 million
08/19/2025GBX 32.95GBX 32.95GBX 32.95GBX 31.70162,069 shs£57.46 million
08/18/2025GBX 32GBX 32.95
+2.97%
GBX 32.95GBX 31.70162,069 shs£57.46 million
08/15/2025GBX 32.90GBX 32
-2.74%
GBX 32.90GBX 31.8585,957 shs£55.80 million
08/14/2025GBX 32.22GBX 32.90
+2.11%
GBX 32.90GBX 32243 shs£57.37 million
08/13/2025GBX 31.99GBX 32.22
+0.72%
GBX 32.95GBX 31.50173,309 shs£56.19 million
08/12/2025GBX 31.55GBX 31.99
+1.39%
GBX 31.99GBX 31.70372,318 shs£55.79 million
08/11/2025GBX 31.50GBX 31.55
+0.16%
GBX 32.35GBX 31.55410,820 shs£55.02 million
08/08/2025GBX 31.50GBX 31.50GBX 32GBX 31.50828 shs£54.93 million
08/07/2025GBX 32GBX 31.50
-1.56%
GBX 32.40GBX 31.50472,294 shs£54.93 million
08/06/2025GBX 31.45GBX 32
+1.75%
GBX 32.40GBX 32424,337 shs£55.80 million
08/05/2025GBX 31.40GBX 31.45
+0.16%
GBX 32.45GBX 31.45215,311 shs£54.84 million
08/04/2025GBX 32.90GBX 31.40
-4.56%
GBX 32.50GBX 31.358,400 shs£54.76 million

This page (LON:RLE) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners