River and Mercantile UK Micro Cap (RMMC) Stock Chart & Stock Price History GBX 204.56 -1.44 (-0.70%) As of 10/24/2025 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock River and Mercantile UK Micro Cap Stock Price Performance The River and Mercantile UK Micro Cap (RMMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.70%, with a year-to-date return of 16.89%. In the past month, the stock has increased 1.07%, reflecting recent market activity. As of the latest close, River and Mercantile UK Micro Cap traded at GBX 204.56 with a market cap of £69.34 million and volume of 66,953 shares. Five years ago, the stock traded at GBX 158.75, representing a 28.86% increase over that period. At the time, it had a market cap of £75.01 million and a volume of 62,476 shares. Receive RMMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for River and Mercantile UK Micro Cap and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.06%1 Month Performance+1.07%3 Month Performance+4.42%Year-To-Date Performance+16.89%1 Year Performance+17.70%5 Year Performance+28.86% RMMC Stock Chart for Saturday, October, 25, 2025 RMMC Chart by TradingView River and Mercantile UK Micro Cap Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025GBX 206.27GBX 204.56-0.83%GBX 206.27GBX 204.5066,953 shs£69.34 million10/23/2025GBX 206.28GBX 206.270.00%GBX 206.28GBX 20625,290 shs£69.58 million10/22/2025GBX 204.39GBX 206.28+0.92%GBX 206.32GBX 20431,401 shs£69.58 million10/21/2025GBX 204.44GBX 204.39-0.03%GBX 206.30GBX 204.398,943 shs£68.95 million10/20/2025GBX 204.32GBX 204.44+0.06%GBX 206GBX 204.4429,023 shs£68.96 million10/17/2025GBX 205.68GBX 204.32-0.66%GBX 204.70GBX 20062,073 shs£68.92 million10/16/2025GBX 204.80GBX 205.68+0.43%GBX 205.68GBX 204173,923 shs£69.38 million10/15/2025GBX 204GBX 204.80+0.39%GBX 205GBX 204162,870 shs£69.09 million10/14/2025GBX 204GBX 204GBX 208GBX 204102,225 shs£68.82 million10/13/2025GBX 207.60GBX 204-1.73%GBX 206.50GBX 20419,031 shs£68.82 million Get the Latest News and Ratings for RMMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for River and Mercantile UK Micro Cap and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025GBX 207.67GBX 207.60-0.04%GBX 207.60GBX 206.2234,079 shs£70.03 million10/09/2025GBX 206GBX 207.67+0.81%GBX 207.67GBX 20642,119 shs£70.05 million10/08/2025GBX 207GBX 206-0.48%GBX 207.68GBX 206104,918 shs£69.49 million10/07/2025GBX 207.68GBX 207-0.33%GBX 207.80GBX 20659,523 shs£69.83 million10/06/2025GBX 206GBX 207.68+0.82%GBX 207.68GBX 20057,283 shs£70.06 million10/03/2025GBX 200.93GBX 206+2.53%GBX 208GBX 201.1621,695 shs£69.73 million10/02/2025GBX 206GBX 200.93-2.46%GBX 200.93GBX 200.924,397 shs£68.01 million10/01/2025GBX 202.02GBX 206+1.97%GBX 208GBX 200120,396 shs£69.73 million09/30/2025GBX 202.90GBX 202.02-0.43%GBX 205GBX 200242,226 shs£68.38 million09/29/2025GBX 200GBX 202.90+1.45%GBX 202.90GBX 200.7144,120 shs£68.68 million09/26/2025GBX 202.40GBX 200-1.19%GBX 202.40GBX 20045,119 shs£67.70 million09/25/2025GBX 210GBX 202.40-3.62%GBX 202.40GBX 200.6113,780 shs£68.51 million09/24/2025GBX 200.60GBX 210+4.69%GBX 210GBX 200.6131,258 shs£71.09 million Related Companies RECI Stock Chart SMIF Stock Chart BSV Stock Chart TMI Stock Chart GSEO Stock Chart MWY Stock Chart IBT Stock Chart BRK Stock Chart AAEV Stock Chart CGL Stock Chart Receive RMMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for River and Mercantile UK Micro Cap and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RMMC) was last updated on 10/25/2025 by MarketBeat.com Staff From Our PartnersIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored$4,200 gold is nice ... but here’s what most gold bugs are missingGold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding River and Mercantile UK Micro Cap Please log in to your account or sign up in order to add this asset to your watchlist. Share River and Mercantile UK Micro Cap With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
