River and Mercantile UK Micro Cap (RMMC) Stock Chart & Stock Price History GBX 206 +4.00 (+1.98%) As of 10/3/2025 12:13 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock River and Mercantile UK Micro Cap Stock Price Performance The River and Mercantile UK Micro Cap (RMMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.32%, with a year-to-date return of 17.71%. In the past month, the stock has increased 1.09%, reflecting recent market activity. As of the latest close, River and Mercantile UK Micro Cap traded at GBX 206 with a market cap of £69.73 million and volume of 21,695 shares. Five years ago, the stock traded at GBX 161.50, representing a 27.55% increase over that period. At the time, it had a market cap of £75.01 million and a volume of 21,889 shares. Receive RMMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for River and Mercantile UK Micro Cap and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.53%1 Month Performance+1.09%3 Month Performance+8.97%Year-To-Date Performance+17.71%1 Year Performance+21.32%5 Year Performance+27.55% RMMC Stock Chart for Saturday, October, 4, 2025 RMMC Chart by TradingView River and Mercantile UK Micro Cap Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 200.93GBX 206+2.53%GBX 208GBX 201.1621,695 shs£69.73 million10/02/2025GBX 206GBX 200.93-2.46%GBX 200.93GBX 200.924,397 shs£68.01 million10/01/2025GBX 202.02GBX 206+1.97%GBX 208GBX 200120,396 shs£69.73 million09/30/2025GBX 202.90GBX 202.02-0.43%GBX 205GBX 200242,226 shs£68.38 million09/29/2025GBX 200GBX 202.90+1.45%GBX 202.90GBX 200.7144,120 shs£68.68 million09/26/2025GBX 202.40GBX 200-1.19%GBX 202.40GBX 20045,119 shs£67.70 million09/25/2025GBX 210GBX 202.40-3.62%GBX 202.40GBX 200.6113,780 shs£68.51 million09/24/2025GBX 200.60GBX 210+4.69%GBX 210GBX 200.6131,258 shs£71.09 million09/23/2025GBX 200.42GBX 200.60+0.09%GBX 205GBX 200.604,024 shs£67.90 million09/22/2025GBX 202.50GBX 200.42-1.03%GBX 205GBX 200.4228,014 shs£67.84 million Get the Latest News and Ratings for RMMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for River and Mercantile UK Micro Cap and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 201GBX 202.50+0.75%GBX 210GBX 20043,528 shs£68.55 million09/18/2025GBX 202.30GBX 201-0.64%GBX 205GBX 200.11229,844 shs£68.04 million09/17/2025GBX 200GBX 202.30+1.15%GBX 205GBX 200.2030,383 shs£68.48 million09/16/2025GBX 200.10GBX 200-0.05%GBX 202.79GBX 20071,243 shs£67.70 million09/15/2025GBX 202.95GBX 200.10-1.40%GBX 202.91GBX 200224,498 shs£67.73 million09/12/2025GBX 202.97GBX 202.95-0.01%GBX 203GBX 200.40223,816 shs£68.70 million09/11/2025GBX 202.98GBX 202.970.00%GBX 206.40GBX 200.4015,069 shs£68.71 million09/10/2025GBX 202.98GBX 202.98GBX 206.40GBX 20035,085 shs£68.71 million09/09/2025GBX 200.08GBX 202.98+1.45%GBX 204GBX 20064,365 shs£68.71 million09/08/2025GBX 203.60GBX 200.08-1.73%GBX 202.50GBX 200.0882,115 shs£67.73 million09/05/2025GBX 203.77GBX 203.60-0.08%GBX 203.74GBX 2009,436 shs£69.02 million09/04/2025GBX 200.25GBX 203.77+1.76%GBX 210GBX 203869,524 shs£69.07 million09/03/2025GBX 204.90GBX 200.25-2.27%GBX 210GBX 2001.71 million shs£67.88 million Related Companies SMIF Stock Chart BSV Stock Chart MTE Stock Chart CGL Stock Chart VTA Stock Chart GSF Stock Chart AAEV Stock Chart AATG Stock Chart IBT Stock Chart JCGI Stock Chart Receive RMMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for River and Mercantile UK Micro Cap and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RMMC) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding River and Mercantile UK Micro Cap Please log in to your account or sign up in order to add this asset to your watchlist. Share River and Mercantile UK Micro Cap With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
