River and Mercantile UK Micro Cap (RMMC) Stock Chart & Stock Price History GBX 202.95 -2.05 (-1.00%) As of 09/12/2025 11:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock River and Mercantile UK Micro Cap Stock Price Performance The River and Mercantile UK Micro Cap (RMMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.25%, with a year-to-date return of 15.97%. In the past month, the stock has decreased 1.81%, reflecting recent market activity. As of the latest close, River and Mercantile UK Micro Cap traded at GBX 202.95 with a market cap of £68.70 million and volume of 223,816 shares. Five years ago, the stock traded at GBX 161, representing a 26.06% increase over that period. At the time, it had a market cap of £74.78 million and a volume of 11,571 shares. Receive RMMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for River and Mercantile UK Micro Cap and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.43%1 Month Performance-1.81%3 Month Performance+9.64%Year-To-Date Performance+15.97%1 Year Performance+15.25%5 Year Performance+26.06% RMMC Stock Chart for Saturday, September, 13, 2025 RMMC Chart by TradingView River and Mercantile UK Micro Cap Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 202.97GBX 202.95-0.01%GBX 203GBX 200.40223,816 shs£68.70 million09/11/2025GBX 202.98GBX 202.970.00%GBX 206.40GBX 200.4015,069 shs£68.71 million09/10/2025GBX 202.98GBX 202.98GBX 206.40GBX 20035,085 shs£68.71 million09/09/2025GBX 200.08GBX 202.98+1.45%GBX 204GBX 20064,365 shs£68.71 million09/08/2025GBX 203.60GBX 200.08-1.73%GBX 202.50GBX 200.0882,115 shs£67.73 million09/05/2025GBX 203.77GBX 203.60-0.08%GBX 203.74GBX 2009,436 shs£69.02 million09/04/2025GBX 200.25GBX 203.77+1.76%GBX 210GBX 203869,524 shs£69.07 million09/03/2025GBX 204.90GBX 200.25-2.27%GBX 210GBX 2001.71 million shs£67.88 million09/02/2025GBX 201GBX 204.90+1.94%GBX 204.90GBX 201899,876 shs£69.46 million09/01/2025GBX 201GBX 201GBX 205.40GBX 200859,646 shs£68.14 million Get the Latest News and Ratings for RMMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for River and Mercantile UK Micro Cap and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 201GBX 201GBX 205GBX 20187,589 shs£68.14 million08/28/2025GBX 205.65GBX 201-2.26%GBX 205.65GBX 20138,578 shs£68.14 million08/27/2025GBX 201GBX 205.65+2.31%GBX 205.78GBX 20155,843 shs£69.71 million08/26/2025GBX 201GBX 201GBX 210GBX 20010,693 shs£68.14 million08/25/2025GBX 201GBX 201GBX 206GBX 20159,817 shs£68.14 million08/22/2025GBX 201GBX 201GBX 206GBX 20159,817 shs£68.14 million08/21/2025GBX 206GBX 201-2.43%GBX 206.60GBX 20146,969 shs£68.14 million08/20/2025GBX 206GBX 206GBX 206GBX 204.1014,642 shs£69.83 million08/19/2025GBX 206.60GBX 206-0.29%GBX 207GBX 200171,437 shs£69.83 million08/18/2025GBX 206.50GBX 206.60+0.05%GBX 206.60GBX 200156,296 shs£70.03 million08/15/2025GBX 206.85GBX 206.50-0.17%GBX 206.50GBX 19681,396 shs£70.00 million08/14/2025GBX 206.70GBX 206.85+0.07%GBX 210GBX 204.1424,708 shs£70.12 million08/13/2025GBX 206.84GBX 206.70-0.07%GBX 210GBX 20015,657 shs£70.07 million08/12/2025GBX 208GBX 206.84-0.56%GBX 206.84GBX 203.20341,956 shs£70.12 million Related Companies BRK Stock Chart BSV Stock Chart AAEV Stock Chart SMIF Stock Chart MTE Stock Chart CGL Stock Chart BPM Stock Chart BGUK Stock Chart VTA Stock Chart AATG Stock Chart Receive RMMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for River and Mercantile UK Micro Cap and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RMMC) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding River and Mercantile UK Micro Cap Please log in to your account or sign up in order to add this asset to your watchlist. Share River and Mercantile UK Micro Cap With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RMMC Stock Alerts