River and Mercantile UK Micro Cap (RMMC) Stock Chart & Stock Price History GBX 185.10 +1.60 (+0.87%) As of 06/13/2025 11:31 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock River and Mercantile UK Micro Cap Stock Price Performance The River and Mercantile UK Micro Cap (RMMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.38%, with a year-to-date return of 5.77%. In the past month, the stock has increased 7.30%, reflecting recent market activity. As of the latest close, River and Mercantile UK Micro Cap traded at GBX 185.10 with a market cap of £62.75 million and volume of 18,889 shares. Five years ago, the stock traded at GBX 134, representing a 38.13% increase over that period. At the time, it had a market cap of £59.82 million and a volume of 13,243 shares. Receive RMMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for River and Mercantile UK Micro Cap and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.08%1 Month Performance+7.30%3 Month Performance+12.87%Year-To-Date Performance+5.77%1 Year Performance+1.38%5 Year Performance+38.13% RMMC Stock Chart for Saturday, June, 14, 2025 RMMC Chart by TradingView River and Mercantile UK Micro Cap Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 181.68GBX 185.10+1.88%GBX 185.10GBX 181.2618,889 shs£62.75 million06/12/2025GBX 181.70GBX 181.68-0.01%GBX 187GBX 181.6824,351 shs£61.59 million06/11/2025GBX 184.48GBX 181.70-1.51%GBX 185.18GBX 181.6322,967 shs£61.59 million06/10/2025GBX 181.32GBX 184.48+1.74%GBX 185.18GBX 182.5028,643 shs£62.54 million06/09/2025GBX 184.38GBX 181.32-1.66%GBX 184.38GBX 181.228,028 shs£61.46 million06/06/2025GBX 181.20GBX 184.38+1.75%GBX 184.38GBX 180.5061,069 shs£62.50 million06/05/2025GBX 186GBX 181.20-2.58%GBX 184.50GBX 180.9969,684 shs£61.42 million06/04/2025GBX 180.66GBX 186+2.96%GBX 186GBX 18062,371 shs£63.05 million06/03/2025GBX 182.90GBX 180.66-1.22%GBX 182.90GBX 180.6663,932 shs£61.24 million06/02/2025GBX 180.68GBX 182.90+1.23%GBX 183.75GBX 180.6676,114 shs£62.00 million Get the Latest News and Ratings for RMMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for River and Mercantile UK Micro Cap and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 180.80GBX 180.68-0.07%GBX 182.60GBX 180.6653,436 shs£61.25 million05/29/2025GBX 181GBX 180.80-0.11%GBX 184GBX 180.4344,669 shs£61.29 million05/28/2025GBX 179GBX 181+1.12%GBX 182GBX 178.501,335 shs£61.36 million05/27/2025GBX 178.05GBX 179+0.53%GBX 180.84GBX 178.5064,578 shs£60.68 million05/26/2025GBX 178.05GBX 178.05GBX 180.57GBX 17810,056 shs£60.36 million05/23/2025GBX 176.26GBX 178.05+1.02%GBX 180.57GBX 17810,056 shs£60.36 million05/22/2025GBX 180GBX 176.26-2.08%GBX 176.26GBX 1759,763 shs£59.75 million05/21/2025GBX 174.50GBX 180+3.15%GBX 180GBX 1772,470 shs£61.02 million05/20/2025GBX 177.70GBX 174.50-1.80%GBX 182GBX 174.50107,252 shs£59.15 million05/19/2025GBX 172GBX 177.70+3.31%GBX 177.80GBX 17234,857 shs£60.24 million05/16/2025GBX 172GBX 172GBX 177GBX 1724,905 shs£58.31 million05/15/2025GBX 172.50GBX 172-0.29%GBX 180GBX 1726,016 shs£58.31 million05/14/2025GBX 178.16GBX 172.50-3.18%GBX 181GBX 172.50208 shs£58.47 million05/13/2025GBX 176.30GBX 178.16+1.06%GBX 178.23GBX 17238,433 shs£60.39 million Related Companies FA17 Stock Chart VTA Stock Chart AAEV Stock Chart DIVI Stock Chart IPX Stock Chart SMIF Stock Chart BSV Stock Chart JUSC Stock Chart SWEF Stock Chart BPM Stock Chart Receive RMMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for River and Mercantile UK Micro Cap and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RMMC) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding River and Mercantile UK Micro Cap Please log in to your account or sign up in order to add this asset to your watchlist. Share River and Mercantile UK Micro Cap With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
