Free Trial

Rightmove (RMV) Stock Chart & Stock Price History

Rightmove logo
GBX 737.80 +3.00 (+0.41%)
As of 12:35 PM Eastern

Rightmove Stock Price Performance

5 Day
Performance
+3.31%
1 Month
Performance
+7.43%
3 Month
Performance
+10.88%
6 Month
Performance
+22.19%
Year-To-Date
Performance
+14.96%
1 Year
Performance
+43.26%
Receive RMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rightmove and its competitors with MarketBeat's FREE daily newsletter.

RMV Stock Chart for Wednesday, April, 30, 2025

Rightmove Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 720.52GBX 737.80
+2.40%
GBX 749.61GBX 735.202.94 million shs£5.75 billion
04/29/2025GBX 717.80GBX 720.52
+0.38%
GBX 734.80GBX 7162.72 million shs£5.62 billion
04/28/2025GBX 714.17GBX 717.80
+0.51%
GBX 721GBX 707.802.04 million shs£5.59 billion
04/25/2025GBX 730.51GBX 714.17
-2.24%
GBX 733GBX 710.603.43 million shs£5.57 billion
04/24/2025GBX 741.60GBX 730.51
-1.50%
GBX 741.20GBX 728.203.25 million shs£5.69 billion
04/23/2025GBX 741.40GBX 741.60
+0.03%
GBX 749GBX 738.20162.34 million shs£5.78 billion
04/22/2025GBX 743GBX 741.40
-0.22%
GBX 747.80GBX 739.603.09 million shs£5.78 billion
04/21/2025GBX 743GBX 743GBX 743.80GBX 727.802.15 million shs£5.79 billion
04/18/2025GBX 743GBX 743GBX 743.80GBX 727.802.15 million shs£5.79 billion
04/17/2025GBX 738.20GBX 743
+0.65%
GBX 743.80GBX 727.802.15 million shs£5.79 billion
04/16/2025GBX 744.60GBX 738.20
-0.86%
GBX 744.80GBX 7332.61 million shs£5.75 billion
04/15/2025GBX 732.07GBX 744.60
+1.71%
GBX 748.60GBX 7305.77 million shs£5.80 billion
04/14/2025GBX 723.20GBX 732.07
+1.23%
GBX 734.60GBX 7131.62 million shs£5.71 billion
04/11/2025GBX 705.80GBX 723.20
+2.47%
GBX 724.40GBX 696.203.30 million shs£5.64 billion
04/10/2025GBX 667.20GBX 705.80
+5.79%
GBX 714.60GBX 669.513.55 million shs£5.50 billion
04/09/2025GBX 680.80GBX 667.20
-2.00%
GBX 681.61GBX 665.602.89 million shs£5.20 billion
04/09/2025GBX 680.80GBX 667.20
-2.00%
GBX 681.61GBX 665.602.89 million shs£5.20 billion
04/08/2025GBX 648.80GBX 680.80
+4.93%
GBX 681.20GBX 645.162.73 million shs£5.31 billion
04/08/2025GBX 648.80GBX 680.80
+4.93%
GBX 681.20GBX 645.162.73 million shs£5.31 billion
04/07/2025GBX 660GBX 648.80
-1.70%
GBX 672.40GBX 623.80286.63 million shs£5.06 billion
04/04/2025GBX 699.55GBX 660
-5.65%
GBX 707.60GBX 659.60145.73 million shs£5.14 billion
04/03/2025GBX 690.40GBX 699.55
+1.33%
GBX 703.40GBX 681.203.52 million shs£5.45 billion
04/02/2025GBX 689.80GBX 690.40
+0.09%
GBX 690.40GBX 679.801.27 million shs£5.38 billion
04/01/2025GBX 685.60GBX 689.80
+0.61%
GBX 701.24GBX 687.601.85 million shs£5.38 billion
03/31/2025GBX 686.80GBX 685.60
-0.17%
GBX 689.80GBX 679.801.34 million shs£5.34 billion

This page (LON:RMV) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners