The Rank Group (RNK) Stock Chart & Stock Price History GBX 158.60 -1.20 (-0.75%) As of 07/25/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Rank Group Stock Price Performance The The Rank Group (RNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 126.57%, with a year-to-date return of 84.42%. In the past month, the stock has increased 18.71%, reflecting recent market activity. As of the latest close, The Rank Group traded at GBX 158.60 with a market cap of £741.23 million and volume of 320,948 shares. Five years ago, the stock traded at GBX 141, representing a 12.48% increase over that period. At the time, it had a market cap of £550.86 million and a volume of 152,762 shares. Receive RNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.28%1 Month Performance+18.71%3 Month Performance+92.01%Year-To-Date Performance+84.42%1 Year Performance+126.57%5 Year Performance+12.48% RNK Stock Chart for Saturday, July, 26, 2025 RNK Chart by TradingView The Rank Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 159.80GBX 158.60-0.75%GBX 159.80GBX 158.30320,948 shs£741.23 million07/24/2025GBX 158GBX 159.80+1.14%GBX 159.80GBX 156.60361,931 shs£746.84 million07/23/2025GBX 156GBX 158+1.28%GBX 159.20GBX 156.40548,315 shs£738.43 million07/22/2025GBX 156.60GBX 156-0.38%GBX 157.60GBX 154.60514,858 shs£729.08 million07/21/2025GBX 147.20GBX 156.60+6.39%GBX 158GBX 154.80962,294 shs£731.89 million07/18/2025GBX 143.40GBX 147.20+2.65%GBX 147.20GBX 142.601.21 million shs£687.96 million07/17/2025GBX 142.80GBX 143.40+0.42%GBX 148.40GBX 142642,567 shs£670.20 million07/16/2025GBX 142.40GBX 142.80+0.28%GBX 144GBX 140.60497,238 shs£667.39 million07/15/2025GBX 143.80GBX 142.40-0.97%GBX 143.80GBX 141.33492,711 shs£665.52 million07/14/2025GBX 142.80GBX 143.80+0.70%GBX 143.80GBX 142.20485,133 shs£672.06 million Get the Latest News and Ratings for RNK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 141.20GBX 142.80+1.13%GBX 142.80GBX 139.60566,384 shs£667.39 million07/10/2025GBX 137.60GBX 141.20+2.62%GBX 146.92GBX 139.606.91 million shs£659.91 million07/09/2025GBX 139.40GBX 137.60-1.29%GBX 140.80GBX 137.20170,918 shs£643.09 million07/08/2025GBX 139.80GBX 139.40-0.29%GBX 143.60GBX 137.80240,361 shs£651.50 million07/07/2025GBX 138.20GBX 139.80+1.16%GBX 140GBX 137.08262,977 shs£653.37 million07/04/2025GBX 137.40GBX 137.40GBX 143.40GBX 135.80405,277 shs£642.15 million07/03/2025GBX 136GBX 137.40+1.03%GBX 143.40GBX 135.80405,277 shs£642.15 million07/02/2025GBX 134.40GBX 136+1.19%GBX 139.80GBX 133.80198,584 shs£635.61 million07/01/2025GBX 133GBX 134.40+1.05%GBX 139GBX 132311,749 shs£628.13 million06/30/2025GBX 133.40GBX 133-0.30%GBX 135GBX 131.80401,471 shs£621.59 million06/27/2025GBX 133.60GBX 133.40-0.15%GBX 134.76GBX 132.80364,915 shs£623.46 million06/26/2025GBX 130.40GBX 133.60+2.45%GBX 134GBX 130.20595,833 shs£624.39 million06/25/2025GBX 129.60GBX 130.40+0.62%GBX 130.80GBX 129.60438,678 shs£609.44 million Related Companies EVOK Stock Chart GMR Stock Chart B90 Stock Chart CMX Stock Chart PTEC Stock Chart FLTR Stock Chart ENT Stock Chart FRAS Stock Chart ROO Stock Chart DNLM Stock Chart Receive RNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RNK) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Rank Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Rank Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
