The Rank Group (RNK) Stock Chart & Stock Price History GBX 138.20 +0.80 (+0.58%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Rank Group Stock Price Performance The The Rank Group (RNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 104.44%, with a year-to-date return of 60.70%. In the past month, the stock has increased 10.74%, reflecting recent market activity. As of the latest close, The Rank Group traded at GBX 137.40 with a market cap of £642.15 million and volume of 405,277 shares. Five years ago, the stock traded at GBX 145, representing a 4.69% decrease over that period. At the time, it had a market cap of £597.75 million and a volume of 182,347 shares. Receive RNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.91%1 Month Performance+10.74%3 Month Performance+71.46%Year-To-Date Performance+60.70%1 Year Performance+104.44%5 Year Performance-4.69% RNK Stock Chart for Saturday, July, 5, 2025 RNK Chart by TradingView The Rank Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 137.40GBX 137.40GBX 143.40GBX 135.80405,277 shs£642.15 million07/03/2025GBX 136GBX 137.40+1.03%GBX 143.40GBX 135.80405,277 shs£642.15 million07/02/2025GBX 134.40GBX 136+1.19%GBX 139.80GBX 133.80198,584 shs£635.61 million07/01/2025GBX 133GBX 134.40+1.05%GBX 139GBX 132311,749 shs£628.13 million06/30/2025GBX 133.40GBX 133-0.30%GBX 135GBX 131.80401,471 shs£621.59 million06/27/2025GBX 133.60GBX 133.40-0.15%GBX 134.76GBX 132.80364,915 shs£623.46 million06/26/2025GBX 130.40GBX 133.60+2.45%GBX 134GBX 130.20595,833 shs£624.39 million06/25/2025GBX 129.60GBX 130.40+0.62%GBX 130.80GBX 129.60438,678 shs£609.44 million06/24/2025GBX 129.40GBX 129.60+0.15%GBX 131GBX 129.18311,675 shs£605.70 million06/23/2025GBX 129.20GBX 129.40+0.15%GBX 131.20GBX 128.80203,597 shs£604.77 million Get the Latest News and Ratings for RNK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 127GBX 129.20+1.73%GBX 130.30GBX 127283,666 shs£603.83 million06/19/2025GBX 131GBX 127-3.05%GBX 132GBX 127259,064 shs£593.55 million06/18/2025GBX 131GBX 131GBX 133.20GBX 130.40194,085 shs£612.24 million06/17/2025GBX 126.20GBX 131+3.80%GBX 131.80GBX 125.80420,575 shs£612.24 million06/16/2025GBX 124.40GBX 126.20+1.45%GBX 126.60GBX 124.80321,692 shs£589.81 million06/13/2025GBX 126GBX 124.40-1.27%GBX 125.40GBX 122.80284,776 shs£581.40 million06/12/2025GBX 125GBX 126+0.80%GBX 126.40GBX 124.60261,154 shs£588.87 million06/11/2025GBX 125.60GBX 125-0.48%GBX 126.60GBX 125182,096 shs£584.20 million06/10/2025GBX 125.60GBX 125.60GBX 126.60GBX 124.74363,778 shs£587.01 million06/09/2025GBX 124.20GBX 125.60+1.13%GBX 126.40GBX 122.54171,070 shs£587.01 million06/06/2025GBX 124.80GBX 124.20-0.48%GBX 125GBX 123.20221,471 shs£580.46 million06/05/2025GBX 124GBX 124.80+0.65%GBX 125.80GBX 123.60139,021 shs£583.27 million06/04/2025GBX 124.60GBX 124-0.48%GBX 133.80GBX 123194,827 shs£579.53 million Related Companies EVOK Stock Chart GMR Stock Chart B90 Stock Chart CMX Stock Chart PTEC Stock Chart WEB Stock Chart FLTR Stock Chart ENT Stock Chart DNLM Stock Chart VTY Stock Chart Receive RNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RNK) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Rank Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Rank Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RNK Stock Alerts