Free Trial

The Rank Group (RNK) Stock Chart & Stock Price History

The Rank Group logo
GBX 158.60 -1.20 (-0.75%)
As of 07/25/2025 11:50 AM Eastern

The Rank Group Stock Price Performance

The The Rank Group (RNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 126.57%, with a year-to-date return of 84.42%. In the past month, the stock has increased 18.71%, reflecting recent market activity.

As of the latest close, The Rank Group traded at GBX 158.60 with a market cap of £741.23 million and volume of 320,948 shares. Five years ago, the stock traded at GBX 141, representing a 12.48% increase over that period. At the time, it had a market cap of £550.86 million and a volume of 152,762 shares.

Receive RNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.28%
1 Month
Performance
+18.71%
3 Month
Performance
+92.01%
Year-To-Date
Performance
+84.42%
1 Year
Performance
+126.57%
5 Year
Performance
+12.48%

RNK Stock Chart for Saturday, July, 26, 2025

The Rank Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 159.80GBX 158.60
-0.75%
GBX 159.80GBX 158.30320,948 shs£741.23 million
07/24/2025GBX 158GBX 159.80
+1.14%
GBX 159.80GBX 156.60361,931 shs£746.84 million
07/23/2025GBX 156GBX 158
+1.28%
GBX 159.20GBX 156.40548,315 shs£738.43 million
07/22/2025GBX 156.60GBX 156
-0.38%
GBX 157.60GBX 154.60514,858 shs£729.08 million
07/21/2025GBX 147.20GBX 156.60
+6.39%
GBX 158GBX 154.80962,294 shs£731.89 million
07/18/2025GBX 143.40GBX 147.20
+2.65%
GBX 147.20GBX 142.601.21 million shs£687.96 million
07/17/2025GBX 142.80GBX 143.40
+0.42%
GBX 148.40GBX 142642,567 shs£670.20 million
07/16/2025GBX 142.40GBX 142.80
+0.28%
GBX 144GBX 140.60497,238 shs£667.39 million
07/15/2025GBX 143.80GBX 142.40
-0.97%
GBX 143.80GBX 141.33492,711 shs£665.52 million
07/14/2025GBX 142.80GBX 143.80
+0.70%
GBX 143.80GBX 142.20485,133 shs£672.06 million
07/11/2025GBX 141.20GBX 142.80
+1.13%
GBX 142.80GBX 139.60566,384 shs£667.39 million
07/10/2025GBX 137.60GBX 141.20
+2.62%
GBX 146.92GBX 139.606.91 million shs£659.91 million
07/09/2025GBX 139.40GBX 137.60
-1.29%
GBX 140.80GBX 137.20170,918 shs£643.09 million
07/08/2025GBX 139.80GBX 139.40
-0.29%
GBX 143.60GBX 137.80240,361 shs£651.50 million
07/07/2025GBX 138.20GBX 139.80
+1.16%
GBX 140GBX 137.08262,977 shs£653.37 million
07/04/2025GBX 137.40GBX 137.40GBX 143.40GBX 135.80405,277 shs£642.15 million
07/03/2025GBX 136GBX 137.40
+1.03%
GBX 143.40GBX 135.80405,277 shs£642.15 million
07/02/2025GBX 134.40GBX 136
+1.19%
GBX 139.80GBX 133.80198,584 shs£635.61 million
07/01/2025GBX 133GBX 134.40
+1.05%
GBX 139GBX 132311,749 shs£628.13 million
06/30/2025GBX 133.40GBX 133
-0.30%
GBX 135GBX 131.80401,471 shs£621.59 million
06/27/2025GBX 133.60GBX 133.40
-0.15%
GBX 134.76GBX 132.80364,915 shs£623.46 million
06/26/2025GBX 130.40GBX 133.60
+2.45%
GBX 134GBX 130.20595,833 shs£624.39 million
06/25/2025GBX 129.60GBX 130.40
+0.62%
GBX 130.80GBX 129.60438,678 shs£609.44 million

This page (LON:RNK) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners