The Rank Group (RNK) Stock Chart & Stock Price History GBX 121.60 -3.40 (-2.72%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Rank Group Stock Price Performance The The Rank Group (RNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.45%, with a year-to-date return of 41.40%. In the past month, the stock has increased 43.79%, reflecting recent market activity. As of the latest close, The Rank Group traded at GBX 125 with a market cap of £584.20 million and volume of 3.31 million shares. Five years ago, the stock traded at GBX 132, representing a 7.88% decrease over that period. At the time, it had a market cap of £519.53 million and a volume of 214,154 shares. Receive RNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.88%1 Month Performance+43.79%3 Month Performance+43.06%Year-To-Date Performance+41.40%1 Year Performance+39.45%5 Year Performance-7.88% RNK Stock Chart for Friday, May, 23, 2025 RNK Chart by TradingView The Rank Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 125GBX 121.60-2.72%GBX 127.80GBX 119.40509,907 shs£568.31 million05/22/2025GBX 127.20GBX 125-1.73%GBX 132.80GBX 1253.31 million shs£584.20 million05/21/2025GBX 125GBX 127.20+1.76%GBX 129.80GBX 1251.21 million shs£594.48 million05/20/2025GBX 119.80GBX 125+4.34%GBX 125.50GBX 118942,122 shs£584.20 million05/19/2025GBX 118.20GBX 119.80+1.35%GBX 121GBX 117.60164,036 shs£559.90 million05/16/2025GBX 118.80GBX 118.20-0.51%GBX 124GBX 117338,119 shs£552.42 million05/15/2025N/AGBX 118.80GBX 123.60GBX 113.36437,836 shs£555.22 million05/13/2025GBX 100GBX 105.80+5.80%GBX 105.80GBX 100.601.39 million shs£494.47 million05/12/2025GBX 95GBX 100+5.26%GBX 100.60GBX 952.02 million shs£467.36 million05/09/2025GBX 91.60GBX 95+3.71%GBX 95.70GBX 89.50804,826 shs£443.99 million Get the Latest News and Ratings for RNK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 89.60GBX 91.60+2.23%GBX 92.60GBX 89.402.90 million shs£428.10 million05/07/2025GBX 89GBX 89.60+0.67%GBX 90.20GBX 88.85179,774 shs£418.76 million05/06/2025GBX 85.50GBX 89+4.09%GBX 92.90GBX 85.902.09 million shs£415.95 million05/05/2025GBX 85.50GBX 85.50GBX 86.50GBX 84.801.25 million shs£399.59 million05/02/2025GBX 84.70GBX 85.50+0.94%GBX 86.50GBX 84.801.25 million shs£399.59 million05/01/2025GBX 85.20GBX 84.70-0.59%GBX 85.20GBX 84152,394 shs£395.85 million04/30/2025GBX 84.80GBX 85.20+0.47%GBX 85.20GBX 84.3060,576 shs£398.19 million04/29/2025GBX 85GBX 84.80-0.24%GBX 85GBX 8482,005 shs£396.32 million04/28/2025GBX 82.60GBX 85+2.91%GBX 86GBX 82.70160,808 shs£397.26 million04/25/2025GBX 82.60GBX 82.60GBX 85.80GBX 81.30119,398 shs£386.04 million04/24/2025GBX 84.57GBX 82.60-2.33%GBX 87.90GBX 82.6080,530 shs£386.04 million04/23/2025GBX 84.30GBX 84.57+0.32%GBX 87.50GBX 84170,143 shs£395.24 million04/22/2025GBX 85GBX 84.30-0.82%GBX 84.91GBX 84.20252,457 shs£393.99 million Related Companies EVOK Stock Chart GMR Stock Chart B90 Stock Chart CMX Stock Chart PTEC Stock Chart WEB Stock Chart FLTR Stock Chart ENT Stock Chart GRG Stock Chart VTY Stock Chart Receive RNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RNK) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Rank Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Rank Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RNK Stock Free RNK Stock Alerts