The Rank Group (RNK) Stock Chart & Stock Price History GBX 138.40 +1.80 (+1.32%) As of 09/5/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Rank Group Stock Price Performance The The Rank Group (RNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.44%, with a year-to-date return of 60.93%. In the past month, the stock has decreased 11.85%, reflecting recent market activity. As of the latest close, The Rank Group traded at GBX 138.40 with a market cap of £648.31 million and volume of 18.89 million shares. Five years ago, the stock traded at GBX 132.80, representing a 4.22% increase over that period. At the time, it had a market cap of £518.83 million and a volume of 282,518 shares. Receive RNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.67%1 Month Performance-11.85%3 Month Performance+11.43%Year-To-Date Performance+60.93%1 Year Performance+77.44%5 Year Performance+4.22% RNK Stock Chart for Saturday, September, 6, 2025 RNK Chart by TradingView The Rank Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 136.60GBX 138.40+1.32%GBX 139.40GBX 135.8018.89 million shs£648.31 million09/04/2025GBX 132.80GBX 136.60+2.86%GBX 137.40GBX 131.20423,641 shs£639.88 million09/03/2025GBX 129.80GBX 132.80+2.31%GBX 137.20GBX 129549,233 shs£622.08 million09/02/2025GBX 135.80GBX 129.80-4.42%GBX 140GBX 129.80292,362 shs£608.02 million09/01/2025GBX 134.80GBX 135.80+0.74%GBX 136.40GBX 133.801.46 million shs£636.13 million08/29/2025GBX 136GBX 134.80-0.88%GBX 140.80GBX 130346,500 shs£630.00 million08/28/2025GBX 135.60GBX 136+0.29%GBX 136.20GBX 133.40509,858 shs£635.61 million08/27/2025GBX 132GBX 135.60+2.73%GBX 136.60GBX 133.20486,392 shs£633.74 million08/26/2025GBX 136.40GBX 132-3.23%GBX 136GBX 1327.35 million shs£616.92 million08/25/2025GBX 136.40GBX 136.40GBX 136.80GBX 129.80444,350 shs£637.48 million Get the Latest News and Ratings for RNK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 136GBX 136.40+0.29%GBX 136.80GBX 129.80444,350 shs£637.48 million08/21/2025GBX 136.60GBX 136-0.44%GBX 137.20GBX 135.60555,194 shs£635.61 million08/20/2025GBX 136.60GBX 136.60GBX 139.20GBX 132472,989 shs£638.41 million08/19/2025GBX 138.80GBX 136.60-1.59%GBX 140GBX 135.40380,627 shs£638.41 million08/18/2025GBX 138.20GBX 138.80+0.43%GBX 144.80GBX 138.40567,421 shs£648.70 million08/15/2025GBX 139.60GBX 138.20-1.00%GBX 144GBX 137756,764 shs£645.89 million08/14/2025GBX 145.80GBX 139.60-4.25%GBX 151.80GBX 137.501.16 million shs£652.44 million08/13/2025GBX 149.60GBX 145.80-2.54%GBX 150.03GBX 142638,903 shs£681.41 million08/12/2025GBX 149GBX 149.60+0.40%GBX 150.60GBX 148.20600,304 shs£699.17 million08/11/2025GBX 147.60GBX 149+0.95%GBX 152GBX 145.391.71 million shs£696.37 million08/08/2025GBX 155GBX 147.60-4.77%GBX 155.80GBX 144.601.11 million shs£689.82 million08/07/2025GBX 157GBX 155-1.27%GBX 158.80GBX 148.68598,381 shs£724.41 million08/06/2025GBX 160.60GBX 157-2.24%GBX 161GBX 153858,680 shs£733.76 million08/05/2025GBX 156.60GBX 160.60+2.55%GBX 164.59GBX 156.78801,587 shs£750.58 million Related Companies EVOK Stock Chart GMR Stock Chart B90 Stock Chart CMX Stock Chart PTEC Stock Chart FLTR Stock Chart ENT Stock Chart DNLM Stock Chart VTY Stock Chart GRG Stock Chart Receive RNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RNK) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersScientists Discover Untapped Energy Source in Heart of USACrash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredWall Street Legend Issues Urgent AI Stock Warning'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | Sponsored6-Figure Target for BTC by 2025The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredHamilton’s 100-to-1 tradePorter Stansberry has made a career out of bold calls that go against the mainstream narrative — from the 1998...Porter & Company | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Rank Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Rank Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RNK Stock Alerts