The Rank Group (RNK) Stock Chart & Stock Price History GBX 85.50 +0.80 (+0.94%) As of 05/2/2025 12:44 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Rank Group Stock Price Performance 5 Day Performance+0.59%1 Month Performance+3.76%3 Month Performance-2.62%6 Month Performance-4.58%Year-To-Date Performance-0.58%1 Year Performance-2.40% Receive RNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter. Email Address RNK Stock Chart for Saturday, May, 3, 2025 RNK Chart by TradingView The Rank Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 84.70GBX 85.50+0.94%GBX 86.50GBX 84.801.25 million shs£399.59 million05/01/2025GBX 85.20GBX 84.70-0.59%GBX 85.20GBX 84152,394 shs£395.85 million04/30/2025GBX 84.80GBX 85.20+0.47%GBX 85.20GBX 84.3060,576 shs£398.19 million04/29/2025GBX 85GBX 84.80-0.24%GBX 85GBX 8482,005 shs£396.32 million04/28/2025GBX 82.60GBX 85+2.91%GBX 86GBX 82.70160,808 shs£397.26 million04/25/2025GBX 82.60GBX 82.60GBX 85.80GBX 81.30119,398 shs£386.04 million04/24/2025GBX 84.57GBX 82.60-2.33%GBX 87.90GBX 82.6080,530 shs£386.04 million04/23/2025GBX 84.30GBX 84.57+0.32%GBX 87.50GBX 84170,143 shs£395.24 million04/22/2025GBX 85GBX 84.30-0.82%GBX 84.91GBX 84.20252,457 shs£393.99 million04/21/2025GBX 85GBX 85GBX 85.90GBX 83.6070,977 shs£397.26 million Get the Latest News and Ratings for RNK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 85GBX 85GBX 85.90GBX 83.6070,977 shs£397.26 million04/17/2025GBX 83.50GBX 85+1.80%GBX 85.90GBX 83.6070,977 shs£397.26 million04/16/2025GBX 83.50GBX 83.50GBX 83.96GBX 8331,513 shs£390.25 million04/15/2025GBX 85GBX 83.50-1.76%GBX 85.20GBX 81.93160,014 shs£390.25 million04/14/2025GBX 83.50GBX 85+1.80%GBX 86.60GBX 84.50620,460 shs£397.26 million04/11/2025GBX 82.25GBX 83.50+1.52%GBX 85GBX 83.5036,869 shs£390.25 million04/10/2025GBX 78GBX 82.25+5.45%GBX 84.90GBX 80.40508,642 shs£384.40 million04/09/2025GBX 79.80GBX 78-2.26%GBX 79GBX 75129,586 shs£364.54 million04/09/2025GBX 79.80GBX 78-2.26%GBX 79GBX 75129,586 shs£364.54 million04/08/2025GBX 78.70GBX 79.80+1.40%GBX 80.10GBX 78.602.49 million shs£372.95 million04/08/2025GBX 78.70GBX 79.80+1.40%GBX 80.10GBX 78.602.49 million shs£372.95 million04/07/2025GBX 80.60GBX 78.70-2.36%GBX 79.70GBX 751.77 million shs£367.81 million04/04/2025GBX 82.40GBX 80.60-2.18%GBX 82.20GBX 80903,385 shs£376.69 million04/03/2025GBX 80.40GBX 82.40+2.49%GBX 87.20GBX 81.3092,354 shs£385.11 million04/02/2025GBX 82.50GBX 80.40-2.55%GBX 82.50GBX 78.40195,556 shs£375.76 million Related Companies EVOK Stock Chart GMR Stock Chart B90 Stock Chart CMX Stock Chart PTEC Stock Chart WEB Stock Chart FLTR Stock Chart ENT Stock Chart COA Stock Chart MAB Stock Chart Receive RNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RNK) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Rank Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Rank Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RNK Stock Free RNK Stock Alerts