The Rank Group (RNK) Stock Chart & Stock Price History GBX 138.20 -1.40 (-1.00%) As of 08/15/2025 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Rank Group Stock Price Performance The The Rank Group (RNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.84%, with a year-to-date return of 60.70%. In the past month, the stock has decreased 3.63%, reflecting recent market activity. As of the latest close, The Rank Group traded at GBX 138.20 with a market cap of £645.89 million and volume of 756,764 shares. Five years ago, the stock traded at GBX 137.60, representing a 0.44% increase over that period. At the time, it had a market cap of £537.58 million and a volume of 253,155 shares. Receive RNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.62%1 Month Performance-3.63%3 Month Performance+16.92%Year-To-Date Performance+60.70%1 Year Performance+81.84%5 Year Performance+0.44% RNK Stock Chart for Sunday, August, 17, 2025 RNK Chart by TradingView The Rank Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 139.60GBX 138.20-1.00%GBX 144GBX 137756,764 shs£645.89 million08/14/2025GBX 145.80GBX 139.60-4.25%GBX 151.80GBX 137.501.16 million shs£652.44 million08/13/2025GBX 149.60GBX 145.80-2.54%GBX 150.03GBX 142638,903 shs£681.41 million08/12/2025GBX 149GBX 149.60+0.40%GBX 150.60GBX 148.20600,304 shs£699.17 million08/11/2025GBX 147.60GBX 149+0.95%GBX 152GBX 145.391.71 million shs£696.37 million08/08/2025GBX 155GBX 147.60-4.77%GBX 155.80GBX 144.601.11 million shs£689.82 million08/07/2025GBX 157GBX 155-1.27%GBX 158.80GBX 148.68598,381 shs£724.41 million08/06/2025GBX 160.60GBX 157-2.24%GBX 161GBX 153858,680 shs£733.76 million08/05/2025GBX 156.60GBX 160.60+2.55%GBX 164.59GBX 156.78801,587 shs£750.58 million08/04/2025GBX 155.40GBX 156.60+0.77%GBX 158GBX 154.30507,183 shs£731.89 million Get the Latest News and Ratings for RNK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 156.60GBX 155.40-0.77%GBX 156GBX 151.80382,826 shs£726.28 million07/31/2025GBX 156.60GBX 156.60GBX 162.60GBX 154.60397,220 shs£731.89 million07/30/2025GBX 156GBX 156.60+0.38%GBX 162.60GBX 153.60421,445 shs£731.89 million07/29/2025GBX 154.80GBX 156+0.78%GBX 156GBX 149.97299,384 shs£729.08 million07/28/2025GBX 158.60GBX 154.80-2.40%GBX 166.20GBX 147.80422,836 shs£723.47 million07/25/2025GBX 159.80GBX 158.60-0.75%GBX 159.80GBX 158.30320,948 shs£741.23 million07/24/2025GBX 158GBX 159.80+1.14%GBX 159.80GBX 156.60361,931 shs£746.84 million07/23/2025GBX 156GBX 158+1.28%GBX 159.20GBX 156.40548,315 shs£738.43 million07/22/2025GBX 156.60GBX 156-0.38%GBX 157.60GBX 154.60514,858 shs£729.08 million07/21/2025GBX 147.20GBX 156.60+6.39%GBX 158GBX 154.80962,294 shs£731.89 million07/18/2025GBX 143.40GBX 147.20+2.65%GBX 147.20GBX 142.601.21 million shs£687.96 million07/17/2025GBX 142.80GBX 143.40+0.42%GBX 148.40GBX 142642,567 shs£670.20 million07/16/2025GBX 142.40GBX 142.80+0.28%GBX 144GBX 140.60497,238 shs£667.39 million Related Companies EVOK Stock Chart GMR Stock Chart B90 Stock Chart CMX Stock Chart PTEC Stock Chart FLTR Stock Chart ENT Stock Chart BWY Stock Chart FRAS Stock Chart ROO Stock Chart Receive RNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RNK) was last updated on 8/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Rank Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Rank Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access