Free Trial

The Rank Group (RNK) Stock Chart & Stock Price History

The Rank Group logo
GBX 139 -1.00 (-0.71%)
As of 11:56 AM Eastern

The Rank Group Stock Price Performance

The The Rank Group (RNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.24%, with a year-to-date return of 61.63%. In the past month, the stock has increased 3.12%, reflecting recent market activity.

As of the latest close, The Rank Group traded at GBX 140 with a market cap of £655.80 million and volume of 1.94 million shares. Five years ago, the stock traded at GBX 102, representing a 36.27% increase over that period. At the time, it had a market cap of £398.50 million and a volume of 127,900 shares.

Receive RNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
+3.12%
3 Month
Performance
+4.20%
Year-To-Date
Performance
+61.63%
1 Year
Performance
+57.24%
5 Year
Performance
+36.27%

RNK Stock Chart for Monday, September, 29, 2025

The Rank Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025GBX 138GBX 140
+1.45%
GBX 140GBX 137.401.94 million shs£655.80 million
09/25/2025GBX 138.40GBX 138
-0.29%
GBX 140.42GBX 137.80409,665 shs£646.43 million
09/24/2025GBX 138.80GBX 138.40
-0.29%
GBX 143GBX 135.80460,629 shs£648.31 million
09/23/2025GBX 136.74GBX 138.80
+1.51%
GBX 142GBX 137465,226 shs£650.18 million
09/22/2025GBX 132.40GBX 136.74
+3.28%
GBX 138GBX 132.60574,202 shs£640.53 million
09/19/2025GBX 134.20GBX 132.40
-1.34%
GBX 134GBX 129.20803,808 shs£620.20 million
09/18/2025GBX 134.20GBX 134.20GBX 134.20GBX 132408,545 shs£628.63 million
09/17/2025GBX 135.40GBX 134.20
-0.89%
GBX 138.20GBX 133.80243,413 shs£628.63 million
09/16/2025GBX 137.60GBX 135.40
-1.60%
GBX 138.60GBX 134.40264,563 shs£634.25 million
09/15/2025GBX 137.40GBX 137.60
+0.15%
GBX 139GBX 137157,105 shs£644.56 million
09/12/2025GBX 138.20GBX 137.40
-0.58%
GBX 142GBX 137442,881 shs£643.62 million
09/11/2025GBX 139.60GBX 138.20
-1.00%
GBX 142GBX 1341.46 million shs£647.37 million
09/10/2025GBX 138.80GBX 139.60
+0.58%
GBX 144.20GBX 137.60393,388 shs£653.93 million
09/09/2025GBX 135.20GBX 138.80
+2.66%
GBX 138.80GBX 135516,721 shs£650.18 million
09/08/2025GBX 138.40GBX 135.20
-2.31%
GBX 138.60GBX 135.201.94 million shs£633.32 million
09/05/2025GBX 136.60GBX 138.40
+1.32%
GBX 139.40GBX 135.8018.89 million shs£648.31 million
09/04/2025GBX 132.80GBX 136.60
+2.86%
GBX 137.40GBX 131.20423,641 shs£639.88 million
09/03/2025GBX 129.80GBX 132.80
+2.31%
GBX 137.20GBX 129549,233 shs£622.08 million
09/02/2025GBX 135.80GBX 129.80
-4.42%
GBX 140GBX 129.80292,362 shs£608.02 million
09/01/2025GBX 134.80GBX 135.80
+0.74%
GBX 136.40GBX 133.801.46 million shs£636.13 million
08/29/2025GBX 136GBX 134.80
-0.88%
GBX 140.80GBX 130346,500 shs£630.00 million
08/28/2025GBX 135.60GBX 136
+0.29%
GBX 136.20GBX 133.40509,858 shs£635.61 million

This page (LON:RNK) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners