The Rank Group (RNK) Stock Chart & Stock Price History GBX 124.60 -1.40 (-1.11%) As of 11:37 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Rank Group Stock Price Performance The The Rank Group (RNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.38%, with a year-to-date return of 44.88%. In the past month, the stock has increased 17.77%, reflecting recent market activity. As of the latest close, The Rank Group traded at GBX 126 with a market cap of £588.87 million and volume of 261,154 shares. Receive RNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.32%1 Month Performance+17.77%3 Month Performance+51.95%Year-To-Date Performance+44.88%1 Year Performance+68.38% RNK Stock Chart for Friday, June, 13, 2025 RNK Chart by TradingView The Rank Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 125GBX 126+0.80%GBX 126.40GBX 124.60261,154 shs£588.87 million06/11/2025GBX 125.60GBX 125-0.48%GBX 126.60GBX 125182,096 shs£584.20 million06/10/2025GBX 125.60GBX 125.60GBX 126.60GBX 124.74363,778 shs£587.01 million06/09/2025GBX 124.20GBX 125.60+1.13%GBX 126.40GBX 122.54171,070 shs£587.01 million06/06/2025GBX 124.80GBX 124.20-0.48%GBX 125GBX 123.20221,471 shs£580.46 million06/05/2025GBX 124GBX 124.80+0.65%GBX 125.80GBX 123.60139,021 shs£583.27 million06/04/2025GBX 124.60GBX 124-0.48%GBX 133.80GBX 123194,827 shs£579.53 million06/03/2025GBX 124GBX 124.60+0.48%GBX 128GBX 124.20282,594 shs£582.33 million06/02/2025GBX 126.11GBX 124-1.67%GBX 129.40GBX 124453,544 shs£579.53 million05/30/2025GBX 123.20GBX 126.11+2.36%GBX 130.40GBX 126676,434 shs£589.40 million Get the Latest News and Ratings for RNK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 127.20GBX 123.20-3.14%GBX 128.65GBX 122.801.51 million shs£575.79 million05/28/2025GBX 125.20GBX 127.20+1.60%GBX 128.60GBX 119.80275,318 shs£594.48 million05/27/2025GBX 121.60GBX 125.20+2.96%GBX 130GBX 123499,432 shs£585.14 million05/26/2025GBX 121.60GBX 121.60GBX 127.80GBX 119.40509,907 shs£568.31 million05/23/2025GBX 125GBX 121.60-2.72%GBX 127.80GBX 119.40509,907 shs£568.31 million05/22/2025GBX 127.20GBX 125-1.73%GBX 132.80GBX 1253.31 million shs£584.20 million05/21/2025GBX 125GBX 127.20+1.76%GBX 129.80GBX 1251.21 million shs£594.48 million05/20/2025GBX 119.80GBX 125+4.34%GBX 125.50GBX 118942,122 shs£584.20 million05/19/2025GBX 118.20GBX 119.80+1.35%GBX 121GBX 117.60164,036 shs£559.90 million05/16/2025GBX 118.80GBX 118.20-0.51%GBX 124GBX 117338,119 shs£552.42 million05/15/2025N/AGBX 118.80GBX 123.60GBX 113.36437,836 shs£555.22 million05/13/2025GBX 100GBX 105.80+5.80%GBX 105.80GBX 100.601.39 million shs£494.47 million05/12/2025GBX 95GBX 100+5.26%GBX 100.60GBX 952.02 million shs£467.36 million Related Companies EVOK Stock Chart GMR Stock Chart CMX Stock Chart B90 Stock Chart WEB Stock Chart PTEC Stock Chart FLTR Stock Chart ENT Stock Chart GRG Stock Chart VTY Stock Chart Receive RNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RNK) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Rank Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Rank Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RNK Stock Free RNK Stock Alerts